시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
31 초 전에
MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00151399 | $0.00150353 | $0.00156851 | $0.00153288 | $2,543 | - |
| Jul-28 2024 | $0.00153371 | $0.0015327 | $0.00153667 | $0.00153395 | $2,874 | - |
| Jul-27 2024 | $0.00153358 | $0.0015282 | $0.00153874 | $0.00152978 | $2,263 | - |
| Jul-26 2024 | $0.00152799 | $0.00152153 | $0.00154366 | $0.00152153 | $2,799 | - |
| Jul-25 2024 | $0.00151982 | $0.00149111 | $0.00153366 | $0.00153366 | $3,405 | - |
| Jul-24 2024 | $0.00154099 | $0.00154099 | $0.0016222 | $0.00160812 | $11,152 | - |
| Jul-23 2024 | $0.00159819 | $0.00159743 | $0.00165289 | $0.00165256 | $3,991 | - |
| Jul-22 2024 | $0.00165302 | $0.00162116 | $0.00166162 | $0.00166162 | $11,887 | - |
| Jul-21 2024 | $0.00165305 | $0.0016224 | $0.00165305 | $0.0016504 | $14,928 | - |
| Jul-20 2024 | $0.00165208 | $0.00164768 | $0.00167404 | $0.00167404 | $15,772 | - |
| Jul-19 2024 | $0.00167311 | $0.0016166 | $0.00167409 | $0.00163072 | $15,339 | - |
| Jul-18 2024 | $0.00163475 | $0.00161102 | $0.00164236 | $0.00163499 | $13,819 | - |
| Jul-17 2024 | $0.00163247 | $0.00162825 | $0.00170376 | $0.00168192 | $16,182 | - |
| Jul-16 2024 | $0.00168043 | $0.00163656 | $0.00174234 | $0.00174234 | $24,235 | - |
| Jul-15 2024 | $0.00172027 | $0.00166012 | $0.0018125 | $0.00166086 | $23,152 | - |