시가총액 $2.16T
4.52%
볼륨 24시간 $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
코인
28.394
+11
거래소
885
마지막 업데이트
54 초 전에
MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00126267 | $0.00113933 | $0.00135944 | $0.00135944 | $10,119 | - |
| Aug-04 2024 | $0.00136767 | $0.00136767 | $0.0018872 | $0.00158613 | $133,713 | - |
| Aug-03 2024 | $0.00158296 | $0.00149659 | $0.00160721 | $0.00151804 | $13,991 | - |
| Aug-02 2024 | $0.00152736 | $0.00150973 | $0.00161248 | $0.00153383 | $10,227 | - |
| Aug-01 2024 | $0.00153362 | $0.00147381 | $0.00154223 | $0.00153345 | $7,431 | - |
| Jul-31 2024 | $0.0015318 | $0.00152995 | $0.00154323 | $0.00153639 | $3,305 | - |
| Jul-30 2024 | $0.00152632 | $0.00149505 | $0.00152632 | $0.00150839 | $2,960 | - |
| Jul-29 2024 | $0.00151399 | $0.00150353 | $0.00156851 | $0.00153288 | $2,543 | - |
| Jul-28 2024 | $0.00153371 | $0.0015327 | $0.00153667 | $0.00153395 | $2,874 | - |
| Jul-27 2024 | $0.00153358 | $0.0015282 | $0.00153874 | $0.00152978 | $2,263 | - |
| Jul-26 2024 | $0.00152799 | $0.00152153 | $0.00154366 | $0.00152153 | $2,799 | - |
| Jul-25 2024 | $0.00151982 | $0.00149111 | $0.00153366 | $0.00153366 | $3,405 | - |
| Jul-24 2024 | $0.00154099 | $0.00154099 | $0.0016222 | $0.00160812 | $11,152 | - |
| Jul-23 2024 | $0.00159819 | $0.00159743 | $0.00165289 | $0.00165256 | $3,991 | - |
| Jul-22 2024 | $0.00165302 | $0.00162116 | $0.00166162 | $0.00166162 | $11,887 | - |