시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035983 | $0.00035634 | $0.0003658 | $0.0003658 | - | - |
| Oct-03 2025 | $0.00036439 | $0.00036046 | $0.00036951 | $0.00036942 | - | - |
| Oct-02 2025 | $0.00036874 | $0.00035456 | $0.00036874 | $0.00035598 | $411 | - |
| Oct-01 2025 | $0.00035381 | $0.00034004 | $0.00035479 | $0.00034125 | - | - |
| Sep-30 2025 | $0.00034125 | $0.00033772 | $0.00034642 | $0.00034642 | $328 | - |
| Sep-29 2025 | $0.00034818 | $0.00033821 | $0.00034818 | $0.0003435 | - | - |
| Sep-28 2025 | $0.00034293 | $0.00033105 | $0.00034293 | $0.00033713 | $272 | - |
| Sep-27 2025 | $0.00033713 | $0.00033329 | $0.00033846 | $0.00033842 | - | - |
| Sep-26 2025 | $0.00033629 | $0.0003236 | $0.00033629 | $0.00032724 | - | - |
| Sep-25 2025 | $0.00032693 | $0.00032693 | $0.00034533 | $0.00034533 | $780 | - |
| Sep-24 2025 | $0.00034547 | $0.00033953 | $0.00034952 | $0.00034779 | - | - |
| Sep-23 2025 | $0.00035021 | $0.00034783 | $0.0003554 | $0.0003554 | - | - |
| Sep-22 2025 | $0.0003554 | $0.00035145 | $0.00037128 | $0.00037128 | - | - |
| Sep-21 2025 | $0.00037191 | $0.00037191 | $0.00037749 | $0.00037453 | - | - |
| Sep-20 2025 | $0.00037453 | $0.00037334 | $0.00037661 | $0.00037422 | - | - |