시가총액 $2.58T
5.56%
볼륨 24시간 $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
코인
34.200
+1
거래소
885
마지막 업데이트
23 초 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017559 | $0.00017341 | $0.00019143 | $0.00019089 | $1,941 | - |
| Feb-04 2026 | $0.00018981 | $0.00018825 | $0.00019897 | $0.00019668 | $932 | - |
| Feb-03 2026 | $0.00019687 | $0.00019687 | $0.00020507 | $0.00020403 | $651 | - |
| Feb-02 2026 | $0.00020548 | $0.00019665 | $0.00020609 | $0.00020212 | - | - |
| Feb-01 2026 | $0.00019855 | $0.00019855 | $0.00020684 | $0.00020671 | $827 | - |
| Jan-31 2026 | $0.00020581 | $0.00020096 | $0.00022062 | $0.00021849 | $1,082 | - |
| Jan-30 2026 | $0.00021849 | $0.00021591 | $0.00022092 | $0.00022083 | $658 | - |
| Jan-29 2026 | $0.00022039 | $0.00021826 | $0.0002287 | $0.0002287 | - | - |
| Jan-28 2026 | $0.0002287 | $0.0002287 | $0.00023204 | $0.00023168 | - | - |
| Jan-27 2026 | $0.00023168 | $0.00022685 | $0.00023168 | $0.00022734 | - | - |
| Jan-26 2026 | $0.00022734 | $0.00022258 | $0.00022895 | $0.00022258 | - | - |
| Jan-25 2026 | $0.00022214 | $0.00022063 | $0.00023065 | $0.00023065 | $256 | - |
| Jan-24 2026 | $0.00023065 | $0.00023063 | $0.00023087 | $0.00023087 | - | - |
| Jan-23 2026 | $0.00023087 | $0.00022928 | $0.00023301 | $0.00023239 | - | - |
| Jan-22 2026 | $0.00023239 | $0.00023115 | $0.0002351 | $0.00023509 | $165 | - |