시가총액 $2.60T
-0.95%
볼륨 24시간 $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
코인
34.472
+5
거래소
885
마지막 업데이트
59 초 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00018142 | $0.00017292 | $0.00018142 | $0.00017437 | $284 | - |
| Apr-06 2026 | $0.00017437 | $0.00017437 | $0.0001782 | $0.00017778 | $195 | - |
| Apr-05 2026 | $0.00017675 | $0.00017305 | $0.00017675 | $0.00017623 | $151 | - |
| Apr-04 2026 | $0.00017623 | $0.00017546 | $0.00017623 | $0.00017546 | - | - |
| Apr-03 2026 | $0.00017546 | $0.00017384 | $0.00017546 | $0.00017384 | - | - |
| Apr-02 2026 | $0.00017384 | $0.00017169 | $0.00017593 | $0.00017593 | - | - |
| Apr-01 2026 | $0.00017593 | $0.00017593 | $0.00018138 | $0.00017845 | - | - |
| Mar-31 2026 | $0.00017762 | $0.00017516 | $0.00017997 | $0.00017736 | $310 | - |
| Mar-30 2026 | $0.00017736 | $0.00017656 | $0.00018036 | $0.00017778 | $262 | - |
| Mar-29 2026 | $0.00017644 | $0.0001762 | $0.00017827 | $0.00017685 | $164 | - |
| Mar-28 2026 | $0.00017685 | $0.00017685 | $0.00017943 | $0.00017752 | $115 | - |
| Mar-27 2026 | $0.00017752 | $0.00017703 | $0.00018285 | $0.00018285 | - | - |
| Mar-26 2026 | $0.00018285 | $0.00018169 | $0.00018787 | $0.00018787 | - | - |
| Mar-25 2026 | $0.00018787 | $0.00018786 | $0.00019028 | $0.00018786 | - | - |
| Mar-24 2026 | $0.00018759 | $0.00018481 | $0.00018888 | $0.00018775 | $225 | - |