시가총액 $2.51T
-1.01%
볼륨 24시간 $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
코인
34.278
+9
거래소
885
마지막 업데이트
38 초 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018288 | $0.00018127 | $0.00018679 | $0.00018679 | - | - |
| Feb-25 2026 | $0.00018617 | $0.00017523 | $0.0001875 | $0.00017523 | $510 | - |
| Feb-24 2026 | $0.00017479 | $0.00017103 | $0.00017479 | $0.00017295 | - | - |
| Feb-23 2026 | $0.00017426 | $0.00017279 | $0.00017929 | $0.00017929 | - | - |
| Feb-22 2026 | $0.00017948 | $0.00017948 | $0.00018232 | $0.00018232 | $75 | - |
| Feb-21 2026 | $0.00018254 | $0.00018149 | $0.00018582 | $0.00018582 | $236 | - |
| Feb-20 2026 | $0.00018566 | $0.00018306 | $0.00018699 | $0.00018463 | - | - |
| Feb-19 2026 | $0.00018343 | $0.00018019 | $0.00018362 | $0.00018255 | - | - |
| Feb-18 2026 | $0.0001823 | $0.00018115 | $0.00018767 | $0.00018638 | - | - |
| Feb-17 2026 | $0.00018638 | $0.00018446 | $0.0001897 | $0.00018835 | - | - |
| Feb-16 2026 | $0.00018795 | $0.00018376 | $0.00018795 | $0.00018644 | $369 | - |
| Feb-15 2026 | $0.00018505 | $0.00018479 | $0.00019217 | $0.00018837 | $331 | - |
| Feb-14 2026 | $0.00018927 | $0.000184 | $0.00018927 | $0.000184 | $132 | - |
| Feb-13 2026 | $0.000184 | $0.00017639 | $0.00018534 | $0.00017688 | - | - |
| Feb-12 2026 | $0.00017655 | $0.00017454 | $0.00018124 | $0.00017745 | $414 | - |