시가총액 $3.18T
0.57%
볼륨 24시간 $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
5 초 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022794 | $0.00022549 | $0.00022794 | $0.00022549 | - | - |
| Dec-26 2025 | $0.00022549 | $0.00022227 | $0.00022825 | $0.00022254 | - | - |
| Dec-25 2025 | $0.00022458 | $0.00022447 | $0.00022735 | $0.00022627 | $90 | - |
| Dec-24 2025 | $0.00022627 | $0.00022365 | $0.00022672 | $0.00022672 | $124 | - |
| Dec-23 2025 | $0.00022699 | $0.00022562 | $0.00023013 | $0.00022938 | $203 | - |
| Dec-22 2025 | $0.00022915 | $0.00022778 | $0.00023217 | $0.00023038 | $307 | - |
| Dec-21 2025 | $0.00022945 | $0.000227 | $0.00023017 | $0.00023017 | $127 | - |
| Dec-20 2025 | $0.00023017 | $0.00022881 | $0.00023017 | $0.00022934 | - | - |
| Dec-19 2025 | $0.00023085 | $0.00022038 | $0.00023085 | $0.00022268 | - | - |
| Dec-18 2025 | $0.00022268 | $0.00022267 | $0.00023327 | $0.00022896 | - | - |
| Dec-17 2025 | $0.00022882 | $0.00022694 | $0.00023915 | $0.00023549 | $618 | - |
| Dec-16 2025 | $0.00023499 | $0.0002311 | $0.0002361 | $0.00023368 | - | - |
| Dec-15 2025 | $0.00023293 | $0.00022994 | $0.00024129 | $0.00023637 | $513 | - |
| Dec-14 2025 | $0.00023592 | $0.00023592 | $0.00024027 | $0.00023972 | $86 | - |
| Dec-13 2025 | $0.0002386 | $0.0002386 | $0.00024075 | $0.00023948 | - | - |