시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032585 | $0.00032321 | $0.00033315 | $0.00032321 | - | - |
| Jul-13 2025 | $0.00032321 | $0.00032321 | $0.00032776 | $0.00032393 | - | - |
| Jul-12 2025 | $0.00032371 | $0.00032083 | $0.00032759 | $0.00032633 | - | - |
| Jul-11 2025 | $0.00032546 | $0.00032437 | $0.00033083 | $0.00032714 | $471 | - |
| Jul-10 2025 | $0.00032912 | $0.00031827 | $0.00032912 | $0.00031958 | - | - |
| Jul-09 2025 | $0.00031958 | $0.00031203 | $0.00031958 | $0.00031203 | - | - |
| Jul-08 2025 | $0.00031042 | $0.00030768 | $0.00031317 | $0.00030768 | - | - |
| Jul-07 2025 | $0.00030768 | $0.00030768 | $0.00031372 | $0.0003124 | $194 | - |
| Jul-06 2025 | $0.00031278 | $0.0003065 | $0.00031376 | $0.00030812 | $197 | - |
| Jul-05 2025 | $0.00030812 | $0.0003061 | $0.00030895 | $0.00030749 | $81 | - |
| Jul-04 2025 | $0.00030749 | $0.00030426 | $0.00031309 | $0.0003127 | $266 | - |
| Jul-03 2025 | $0.0003127 | $0.00031076 | $0.00031692 | $0.00031233 | - | - |
| Jul-02 2025 | $0.00031289 | $0.00030655 | $0.00031378 | $0.00030757 | $351 | - |
| Jul-01 2025 | $0.00030689 | $0.00030525 | $0.00031783 | $0.00031783 | - | - |
| Jun-30 2025 | $0.00031836 | $0.00031096 | $0.00032111 | $0.00031525 | - | - |