시가총액 $2.57T
-1.37%
볼륨 24시간 $174.52B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
코인
28.189
+25
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00135066 | $0.00127479 | $0.0013747 | $0.00130552 | $2,453 | - |
| Jul-21 2024 | $0.00130436 | $0.00124954 | $0.00130436 | $0.00126172 | $1,161 | - |
| Jul-20 2024 | $0.00126172 | $0.00125005 | $0.00128264 | $0.00125452 | $932 | - |
| Jul-19 2024 | $0.00125455 | $0.00114504 | $0.00125941 | $0.00115069 | $2,626 | - |
| Jul-18 2024 | $0.00115794 | $0.00113603 | $0.00116116 | $0.00113603 | $993 | - |
| Jul-17 2024 | $0.00113652 | $0.00113311 | $0.00117313 | $0.00116519 | $713 | - |
| Jul-16 2024 | $0.0011631 | $0.0010931 | $0.00116338 | $0.00111612 | $1,800 | - |
| Jul-15 2024 | $0.00111427 | $0.00108113 | $0.00111427 | $0.00108113 | $830 | - |
| Jul-14 2024 | $0.0010799 | $0.00106408 | $0.0010799 | $0.0010671 | $490 | - |
| Jul-13 2024 | $0.0010627 | $0.00104179 | $0.0010627 | $0.0010516 | $616 | - |
| Jul-12 2024 | $0.00104651 | $0.00103871 | $0.0010622 | $0.00104511 | $839 | - |
| Jul-11 2024 | $0.00105125 | $0.00104967 | $0.00108803 | $0.00108803 | $1,113 | - |
| Jul-10 2024 | $0.00108644 | $0.00108055 | $0.00111851 | $0.00108988 | $942 | - |
| Jul-09 2024 | $0.00109547 | $0.00108411 | $0.00111372 | $0.00109526 | $1,275 | - |
| Jul-08 2024 | $0.00110254 | $0.001046 | $0.00110546 | $0.00104787 | $2,078 | - |