시가총액 $2.22T
-2.97%
볼륨 24시간 $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
코인
28.984
+17
거래소
885
마지막 업데이트
8 초 전에
MemeCoinDAO (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00061294 | $0.00060848 | $0.0006333 | $0.00062213 | $803 | - |
| Oct-01 2024 | $0.000622 | $0.0006184 | $0.00065498 | $0.00064195 | $1,247 | - |
| Sep-30 2024 | $0.00064652 | $0.00064652 | $0.00066062 | $0.00066062 | $510 | - |
| Sep-29 2024 | $0.00066212 | $0.00064982 | $0.00066623 | $0.00065203 | $362 | - |
| Sep-28 2024 | $0.00065203 | $0.00065203 | $0.00066469 | $0.00066046 | $289 | - |
| Sep-27 2024 | $0.00066046 | $0.00065214 | $0.0006694 | $0.00065417 | $384 | - |
| Sep-26 2024 | $0.00065418 | $0.00064621 | $0.00066407 | $0.00064921 | $844 | - |
| Sep-25 2024 | $0.00065168 | $0.00065168 | $0.00066613 | $0.00066211 | $332 | - |
| Sep-24 2024 | $0.00066476 | $0.0006392 | $0.00067615 | $0.0006714 | $1,605 | - |
| Sep-23 2024 | $0.00067046 | $0.00066506 | $0.00068259 | $0.00066506 | $579 | - |
| Sep-22 2024 | $0.00067257 | $0.00066301 | $0.00074244 | $0.00074244 | $2,136 | - |
| Sep-21 2024 | $0.00073553 | $0.00067217 | $0.00073594 | $0.00067607 | $1,800 | - |
| Sep-20 2024 | $0.00067991 | $0.00066193 | $0.00069228 | $0.00066693 | $981 | - |
| Sep-19 2024 | $0.00066172 | $0.00064667 | $0.00067168 | $0.00064667 | $598 | - |
| Sep-18 2024 | $0.00063827 | $0.00062803 | $0.00064159 | $0.0006394 | $674 | - |