시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00123399 | $0.00110703 | $0.00123399 | $0.00110741 | $15,137,253 | $73,680,209 |
| Jan-12 2026 | $0.0011043 | $0.00110225 | $0.00115073 | $0.00112319 | $14,291,891 | $65,936,239 |
| Jan-11 2026 | $0.00112512 | $0.00112184 | $0.00116023 | $0.00114717 | $7,833,777 | $67,179,764 |
| Jan-10 2026 | $0.0011447 | $0.0011447 | $0.00116944 | $0.00116742 | $6,031,554 | $68,348,396 |
| Jan-09 2026 | $0.00117539 | $0.00114899 | $0.00118718 | $0.00116019 | $12,729,727 | $70,181,308 |
| Jan-08 2026 | $0.00116592 | $0.00114813 | $0.00120144 | $0.00119438 | $11,008,919 | $69,615,796 |
| Jan-07 2026 | $0.00118794 | $0.00118794 | $0.00124723 | $0.00124694 | $10,496,038 | $70,930,328 |
| Jan-06 2026 | $0.00124325 | $0.00121589 | $0.00128339 | $0.00123707 | $17,812,273 | $74,232,581 |
| Jan-05 2026 | $0.00124298 | $0.00119561 | $0.00125762 | $0.00124429 | $18,822,112 | $74,216,853 |
| Jan-04 2026 | $0.00126444 | $0.0011433 | $0.00132532 | $0.00115014 | $32,975,206 | $75,498,292 |
| Jan-03 2026 | $0.00114223 | $0.00110756 | $0.00116077 | $0.00115766 | $14,993,473 | $68,200,919 |
| Jan-02 2026 | $0.00115529 | $0.00106155 | $0.00119531 | $0.00107116 | $38,066,862 | $68,980,839 |
| Jan-01 2026 | $0.00108151 | $0.00098224 | $0.00108151 | $0.00098632 | $12,582,546 | $64,575,488 |
| Dec-31 2025 | $0.00098717 | $0.00095667 | $0.00103902 | $0.00095834 | $17,278,969 | $58,942,554 |
| Dec-30 2025 | $0.00096226 | $0.00095179 | $0.00097362 | $0.00096573 | $6,602,752 | $57,455,230 |