시가총액 $2.81T
-0.24%
볼륨 24시간 $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
코인
34.187
+5
거래소
885
마지막 업데이트
26 초 전에
Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00083811 | $0.0008067 | $0.0008503 | $0.0008212 | $7,243,560 | $51,695,594 |
| Feb-01 2026 | $0.0007962 | $0.0007962 | $0.00084935 | $0.00084431 | $6,823,311 | $49,110,070 |
| Jan-31 2026 | $0.00083007 | $0.00080805 | $0.0009307 | $0.0009239 | $15,316,053 | $51,199,387 |
| Jan-30 2026 | $0.00092555 | $0.00092555 | $0.00098006 | $0.00097476 | $13,974,458 | $57,088,749 |
| Jan-29 2026 | $0.00097396 | $0.00095237 | $0.0010329 | $0.0010329 | $9,954,209 | $60,074,527 |
| Jan-28 2026 | $0.00104148 | $0.00103898 | $0.00106118 | $0.00106118 | $7,494,500 | $64,239,279 |
| Jan-27 2026 | $0.00106461 | $0.00103294 | $0.00106461 | $0.00104599 | $7,720,448 | $65,666,176 |
| Jan-26 2026 | $0.00104858 | $0.00099552 | $0.00106986 | $0.00099552 | $13,261,608 | $64,677,380 |
| Jan-25 2026 | $0.00099283 | $0.00098218 | $0.00106459 | $0.00106459 | $13,755,660 | $61,238,273 |
| Jan-24 2026 | $0.00106961 | $0.00105589 | $0.00107429 | $0.00106368 | $9,917,726 | $65,974,082 |
| Jan-23 2026 | $0.0010606 | $0.0010576 | $0.00109447 | $0.00108197 | $17,099,888 | $65,418,498 |
| Jan-22 2026 | $0.0010848 | $0.00108423 | $0.00118852 | $0.00115796 | $21,712,146 | $66,911,384 |
| Jan-21 2026 | $0.00115691 | $0.00110859 | $0.00122723 | $0.00110859 | $39,386,093 | $71,359,206 |
| Jan-20 2026 | $0.00113824 | $0.00105604 | $0.0013112 | $0.00105711 | $147,944,345 | $70,207,561 |
| Jan-19 2026 | $0.00104928 | $0.00099571 | $0.00104994 | $0.00100576 | $17,730,394 | $64,720,534 |