시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Memecoin MEME

Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00258705 $0.00243952 $0.0026119 $0.00245599 $31,924,373 $147,007,231
Oct-01 2025 $0.00243719 $0.00237616 $0.00247713 $0.00239101 $24,689,294 $138,086,815
Sep-30 2025 $0.0023805 $0.00230695 $0.00241395 $0.00237074 $30,096,118 $132,036,408
Sep-29 2025 $0.00236911 $0.00233 $0.00241054 $0.0024085 $24,912,797 $131,308,084
Sep-28 2025 $0.00241969 $0.00228205 $0.00241969 $0.00232915 $21,665,931 $134,024,669
Sep-27 2025 $0.00235965 $0.00230763 $0.00241617 $0.00238022 $28,620,319 $130,669,136
Sep-26 2025 $0.0023796 $0.00214702 $0.00238749 $0.00217007 $55,227,510 $131,750,749
Sep-25 2025 $0.00217777 $0.00214837 $0.00235387 $0.00235387 $45,607,405 $120,547,915
Sep-24 2025 $0.00234756 $0.0023312 $0.00241473 $0.00236466 $33,944,002 $129,866,590
Sep-23 2025 $0.00236788 $0.00227828 $0.00243704 $0.0022875 $66,661,010 $130,955,301
Sep-22 2025 $0.00228773 $0.00225432 $0.00269307 $0.00269307 $76,504,712 $126,504,525
Sep-21 2025 $0.00267547 $0.00263598 $0.00275545 $0.00263856 $57,214,524 $147,869,175
Sep-20 2025 $0.00264685 $0.00254376 $0.00264999 $0.00255159 $31,105,301 $146,207,156
Sep-19 2025 $0.00256675 $0.00254619 $0.00270657 $0.00269649 $32,535,709 $141,727,235
Sep-18 2025 $0.00267323 $0.00267323 $0.00276544 $0.00274651 $41,758,951 $147,580,391

Memecoin (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 700일 동안 분석, 04-11-2023일부터.