시가총액 $2.46T -3.65%
볼륨 24시간 $155.88B 18.22%
BTC % 51.36% 0.46%
ETH % 15.4% -1.62%
코인 28.337 +23
거래소 885
마지막 업데이트 2 의사록 전에
Memecoin MEME

Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.013885 $0.013803 $0.014533 $0.0142 $33,686,784 $316,691,774
Jul-30 2024 $0.014203 $0.013955 $0.015179 $0.014863 $37,067,636 $323,212,218
Jul-29 2024 $0.014866 $0.014844 $0.015891 $0.014882 $45,583,622 $337,365,524
Jul-28 2024 $0.014879 $0.014762 $0.015552 $0.015552 $25,346,990 $337,225,490
Jul-27 2024 $0.015578 $0.015181 $0.016116 $0.015474 $38,937,291 $352,682,267
Jul-26 2024 $0.015471 $0.014794 $0.015547 $0.014801 $34,307,707 $349,759,171
Jul-25 2024 $0.014827 $0.014093 $0.015356 $0.015256 $53,536,492 $334,770,924
Jul-24 2024 $0.015261 $0.015129 $0.016285 $0.015967 $42,059,994 $344,173,630
Jul-23 2024 $0.015977 $0.015716 $0.017607 $0.01719 $67,132,079 $359,697,970
Jul-22 2024 $0.017204 $0.016317 $0.018218 $0.017143 $66,019,962 $386,858,791
Jul-21 2024 $0.017136 $0.01592 $0.017183 $0.016947 $43,395,195 $384,804,874
Jul-20 2024 $0.01696 $0.016482 $0.017462 $0.016783 $36,917,574 $380,287,436
Jul-19 2024 $0.016782 $0.015569 $0.016953 $0.015883 $47,189,319 $375,685,947
Jul-18 2024 $0.015875 $0.015636 $0.017049 $0.016597 $45,825,780 $354,738,693
Jul-17 2024 $0.01655 $0.016364 $0.017337 $0.016973 $46,034,072 $369,275,328

Memecoin (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 03-11-2023일부터.