시가총액 $2.31T
1.53%
볼륨 24시간 $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00986803 | $0.00963133 | $0.010237 | $0.0099997 | $19,788,492 | $268,267,503 |
| Oct-04 2024 | $0.00999454 | $0.00937844 | $0.010116 | $0.00943259 | $26,806,459 | $271,338,531 |
| Oct-03 2024 | $0.00942268 | $0.00911474 | $0.00986322 | $0.00973171 | $31,226,556 | $255,580,065 |
| Oct-02 2024 | $0.00973939 | $0.00967963 | $0.010894 | $0.010255 | $39,794,300 | $263,978,566 |
| Oct-01 2024 | $0.010291 | $0.010211 | $0.012457 | $0.011783 | $55,893,750 | $278,566,054 |
| Sep-30 2024 | $0.011796 | $0.0117 | $0.012879 | $0.01257 | $46,709,740 | $318,379,932 |
| Sep-29 2024 | $0.012574 | $0.011925 | $0.012807 | $0.01232 | $36,375,617 | $338,453,167 |
| Sep-28 2024 | $0.012318 | $0.01194 | $0.013215 | $0.012676 | $33,506,103 | $330,111,563 |
| Sep-27 2024 | $0.012687 | $0.011844 | $0.013009 | $0.012027 | $52,145,523 | $339,620,824 |
| Sep-26 2024 | $0.012036 | $0.010657 | $0.012271 | $0.010827 | $46,644,817 | $321,741,992 |
| Sep-25 2024 | $0.010818 | $0.010747 | $0.011474 | $0.011084 | $29,099,024 | $288,449,752 |
| Sep-24 2024 | $0.011093 | $0.010683 | $0.011194 | $0.010968 | $28,160,069 | $295,368,514 |
| Sep-23 2024 | $0.010967 | $0.01034 | $0.010998 | $0.010494 | $26,317,517 | $291,376,194 |
| Sep-22 2024 | $0.010499 | $0.010155 | $0.0109 | $0.010875 | $21,107,792 | $278,628,656 |
| Sep-21 2024 | $0.010876 | $0.010272 | $0.010898 | $0.010655 | $15,762,989 | $288,192,493 |