시가총액 $2.22T
0.96%
볼륨 24시간 $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00992601 | $0.00973274 | $0.01039 | $0.010229 | $27,366,650 | $239,245,584 |
| Aug-15 2024 | $0.01024 | $0.010102 | $0.011034 | $0.010824 | $27,040,550 | $246,481,039 |
| Aug-14 2024 | $0.010838 | $0.010696 | $0.011295 | $0.011261 | $23,372,128 | $260,597,115 |
| Aug-13 2024 | $0.011272 | $0.010763 | $0.011388 | $0.011168 | $24,220,637 | $270,611,987 |
| Aug-12 2024 | $0.011195 | $0.010146 | $0.011289 | $0.010146 | $31,818,291 | $268,312,101 |
| Aug-11 2024 | $0.010145 | $0.010102 | $0.01152 | $0.011011 | $27,706,380 | $242,916,772 |
| Aug-10 2024 | $0.011012 | $0.010635 | $0.011112 | $0.010793 | $19,587,901 | $263,316,536 |
| Aug-09 2024 | $0.010807 | $0.010475 | $0.011425 | $0.011369 | $33,565,459 | $258,138,487 |
| Aug-08 2024 | $0.011385 | $0.010215 | $0.011409 | $0.01049 | $30,008,917 | $271,535,118 |
| Aug-07 2024 | $0.010486 | $0.010228 | $0.010944 | $0.010302 | $44,259,916 | $249,687,452 |
| Aug-06 2024 | $0.010276 | $0.00918604 | $0.010577 | $0.00918604 | $69,471,747 | $244,314,058 |
| Aug-05 2024 | $0.00919634 | $0.00815209 | $0.010365 | $0.010208 | $141,305,918 | $218,225,613 |
| Aug-04 2024 | $0.010197 | $0.010015 | $0.011014 | $0.010746 | $48,025,084 | $241,716,195 |
| Aug-03 2024 | $0.010759 | $0.010678 | $0.012313 | $0.012258 | $50,358,106 | $254,646,759 |
| Aug-02 2024 | $0.012263 | $0.012171 | $0.013462 | $0.013306 | $48,602,179 | $286,731,793 |