시가총액 $2.39T -0.27%
볼륨 24시간 $109.83B -7.77%
BTC % 52.64% 0.11%
ETH % 13.74% -0.58%
코인 28.583 +6
거래소 885
마지막 업데이트 28 초 전에
Memecoin MEME

Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.012354 $0.01223 $0.01309 $0.01309 $27,380,422 $308,542,647
Aug-24 2024 $0.013089 $0.012785 $0.01348 $0.013041 $38,500,404 $326,515,103
Aug-23 2024 $0.013024 $0.011056 $0.013412 $0.011056 $72,483,776 $324,079,002
Aug-22 2024 $0.011062 $0.010766 $0.011085 $0.010977 $21,258,870 $274,789,717
Aug-21 2024 $0.010978 $0.010554 $0.011116 $0.010638 $32,174,875 $272,276,679
Aug-20 2024 $0.010637 $0.010304 $0.010779 $0.010339 $28,111,970 $263,529,496
Aug-19 2024 $0.010346 $0.00994266 $0.010346 $0.01034 $24,338,344 $250,293,176
Aug-18 2024 $0.010344 $0.010057 $0.010913 $0.010163 $29,448,922 $249,331,716
Aug-17 2024 $0.010133 $0.00980053 $0.010148 $0.00992638 $19,283,498 $244,254,687
Aug-16 2024 $0.00992601 $0.00973274 $0.01039 $0.010229 $27,366,650 $239,245,584
Aug-15 2024 $0.01024 $0.010102 $0.011034 $0.010824 $27,040,550 $246,481,039
Aug-14 2024 $0.010838 $0.010696 $0.011295 $0.011261 $23,372,128 $260,597,115
Aug-13 2024 $0.011272 $0.010763 $0.011388 $0.011168 $24,220,637 $270,611,987
Aug-12 2024 $0.011195 $0.010146 $0.011289 $0.010146 $31,818,291 $268,312,101
Aug-11 2024 $0.010145 $0.010102 $0.01152 $0.011011 $27,706,380 $242,916,772

Memecoin (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 03-11-2023일부터.