시가총액 $2.39T
-0.27%
볼륨 24시간 $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
28 초 전에
Memecoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012354 | $0.01223 | $0.01309 | $0.01309 | $27,380,422 | $308,542,647 |
| Aug-24 2024 | $0.013089 | $0.012785 | $0.01348 | $0.013041 | $38,500,404 | $326,515,103 |
| Aug-23 2024 | $0.013024 | $0.011056 | $0.013412 | $0.011056 | $72,483,776 | $324,079,002 |
| Aug-22 2024 | $0.011062 | $0.010766 | $0.011085 | $0.010977 | $21,258,870 | $274,789,717 |
| Aug-21 2024 | $0.010978 | $0.010554 | $0.011116 | $0.010638 | $32,174,875 | $272,276,679 |
| Aug-20 2024 | $0.010637 | $0.010304 | $0.010779 | $0.010339 | $28,111,970 | $263,529,496 |
| Aug-19 2024 | $0.010346 | $0.00994266 | $0.010346 | $0.01034 | $24,338,344 | $250,293,176 |
| Aug-18 2024 | $0.010344 | $0.010057 | $0.010913 | $0.010163 | $29,448,922 | $249,331,716 |
| Aug-17 2024 | $0.010133 | $0.00980053 | $0.010148 | $0.00992638 | $19,283,498 | $244,254,687 |
| Aug-16 2024 | $0.00992601 | $0.00973274 | $0.01039 | $0.010229 | $27,366,650 | $239,245,584 |
| Aug-15 2024 | $0.01024 | $0.010102 | $0.011034 | $0.010824 | $27,040,550 | $246,481,039 |
| Aug-14 2024 | $0.010838 | $0.010696 | $0.011295 | $0.011261 | $23,372,128 | $260,597,115 |
| Aug-13 2024 | $0.011272 | $0.010763 | $0.011388 | $0.011168 | $24,220,637 | $270,611,987 |
| Aug-12 2024 | $0.011195 | $0.010146 | $0.011289 | $0.010146 | $31,818,291 | $268,312,101 |
| Aug-11 2024 | $0.010145 | $0.010102 | $0.01152 | $0.011011 | $27,706,380 | $242,916,772 |