시가총액 $3.30T
-3.31%
볼륨 24시간 $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
Meme Network (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-31 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-30 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-29 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-28 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-27 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-26 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-25 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-24 2025 | $0.0000006259 | $0.0000006208 | $0.0000006259 | $0.0000006208 | - | - |
| Dec-23 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-22 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-21 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-20 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-19 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-18 2025 | $0.0000006208 | $0.0000006208 | $0.0000006394 | $0.000000637 | - | - |