시가총액 $2.19T
-1.77%
볼륨 24시간 $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Meme Lordz ($LORDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
| Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
| Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |
| Aug-28 2024 | $0.00956055 | $0.00956055 | $0.00961557 | $0.00961557 | $19 | - |
| Aug-27 2024 | $0.00974727 | $0.00974727 | $0.010057 | $0.010057 | $25 | - |
| Aug-26 2024 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
| Aug-25 2024 | $0.010057 | $0.010057 | $0.010167 | $0.010167 | $18 | - |
| Aug-24 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-23 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-22 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010266 | $0.01023 | $16 | - |
| Aug-20 2024 | $0.01023 | $0.01023 | $0.010256 | $0.010256 | $1 | - |
| Aug-19 2024 | $0.010256 | $0.010256 | $0.010815 | $0.010815 | $68 | - |
| Aug-18 2024 | $0.010815 | $0.010815 | $0.010894 | $0.010894 | $4 | - |
| Aug-17 2024 | $0.010894 | $0.010894 | $0.010969 | $0.010969 | $7 | - |