시가총액 $2.61T
1.32%
볼륨 24시간 $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
코인
28.269
+11
거래소
885
마지막 업데이트
51 초 전에
Meme Lordz ($LORDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00702584 | $0.00687231 | $0.00702584 | $0.00687813 | $395 | - |
| Jul-25 2024 | $0.00684842 | $0.00677609 | $0.0070536 | $0.0070536 | $356 | - |
| Jul-24 2024 | $0.0070536 | $0.00701862 | $0.00710046 | $0.00701862 | $507 | - |
| Jul-23 2024 | $0.00701862 | $0.00701724 | $0.00714877 | $0.00714877 | $88 | - |
| Jul-22 2024 | $0.00714877 | $0.00713092 | $0.00734094 | $0.00732841 | $796 | - |
| Jul-21 2024 | $0.00732841 | $0.00728733 | $0.00732841 | $0.00730998 | $239 | - |
| Jul-20 2024 | $0.00730998 | $0.00722407 | $0.00746108 | $0.00746108 | $1,502 | - |
| Jul-19 2024 | $0.00746086 | $0.00746086 | $0.00765383 | $0.00759296 | $3,316 | - |
| Jul-18 2024 | $0.00756968 | $0.00756968 | $0.00768694 | $0.00758608 | $142 | - |
| Jul-17 2024 | $0.00758608 | $0.00746661 | $0.00781004 | $0.00746661 | $91 | - |
| Jul-16 2024 | $0.00745969 | $0.00745942 | $0.00782494 | $0.00782494 | $488 | - |
| Jul-15 2024 | $0.00769271 | $0.00741867 | $0.0079964 | $0.0079964 | $5,715 | - |
| Jul-14 2024 | $0.0079964 | $0.00795039 | $0.00809103 | $0.00795039 | $539 | - |
| Jul-13 2024 | $0.00795039 | $0.00795039 | $0.00816421 | $0.00802593 | $599 | - |
| Jul-12 2024 | $0.00802593 | $0.00788594 | $0.00811413 | $0.00811413 | $486 | - |