시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-04 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |
Sep-29 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-28 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-27 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-26 2024 | $0.00881321 | $0.00881321 | $0.00887098 | $0.00887098 | $6 | - |
Sep-25 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-24 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-23 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-22 2024 | $0.00887098 | $0.00877922 | $0.00887098 | $0.00877922 | $9 | - |
Sep-21 2024 | $0.00877922 | $0.00877922 | $0.00878909 | $0.00878909 | $1 | - |