시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
47 초 전에
Meme Lordz ($LORDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
| Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
| Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |
| Sep-29 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-28 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-27 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-26 2024 | $0.00881321 | $0.00881321 | $0.00887098 | $0.00887098 | $6 | - |
| Sep-25 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-24 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-23 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-22 2024 | $0.00887098 | $0.00877922 | $0.00887098 | $0.00877922 | $9 | - |
| Sep-21 2024 | $0.00877922 | $0.00877922 | $0.00878909 | $0.00878909 | $1 | - |
| Sep-20 2024 | $0.00878909 | $0.00863468 | $0.00878909 | $0.00863468 | $21 | - |
| Sep-19 2024 | $0.00863468 | $0.00858807 | $0.00863468 | $0.00858807 | $4 | - |