시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
3 의사록 전에
Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.193 | $7.911 | $8.193 | $7.955 | $6,605,382 | $24,499,067 |
| Sep-09 2025 | $7.956 | $7.867 | $8.192 | $7.942 | $7,623,891 | $23,790,885 |
| Sep-08 2025 | $7.938 | $7.841 | $8.031 | $7.858 | $7,618,035 | $23,734,999 |
| Sep-07 2025 | $7.888 | $7.756 | $7.910 | $7.835 | $6,488,883 | $23,585,140 |
| Sep-06 2025 | $7.794 | $7.786 | $7.988 | $7.814 | $8,077,708 | $23,306,530 |
| Sep-05 2025 | $7.831 | $7.710 | $7.936 | $7.751 | $6,666,796 | $23,416,700 |
| Sep-04 2025 | $7.761 | $7.553 | $7.997 | $7.997 | $7,825,374 | $23,206,065 |
| Sep-03 2025 | $8.018 | $7.870 | $8.038 | $7.989 | $6,078,765 | $23,974,342 |
| Sep-02 2025 | $7.989 | $7.778 | $7.989 | $7.875 | $6,586,308 | $23,889,303 |
| Sep-01 2025 | $7.787 | $7.728 | $8.227 | $8.103 | $7,802,909 | $23,284,144 |
| Aug-31 2025 | $8.226 | $8.213 | $8.482 | $8.386 | $5,486,274 | $24,596,692 |
| Aug-30 2025 | $8.385 | $8.264 | $8.442 | $8.302 | $6,103,666 | $25,072,026 |
| Aug-29 2025 | $8.321 | $8.231 | $8.663 | $8.613 | $9,225,612 | $24,881,432 |
| Aug-28 2025 | $8.630 | $8.454 | $8.993 | $8.993 | $16,653,920 | $25,805,680 |
| Aug-27 2025 | $9.086 | $8.319 | $9.170 | $8.319 | $23,136,160 | $27,169,143 |