시가총액 $3.50T
0.16%
볼륨 24시간 $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
코인
34.045
+9
거래소
885
마지막 업데이트
1 분 전에
Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $5.068 | $4.9736 | $5.208 | $5.030 | $7,889,047 | $15,142,020 |
| Jan-13 2026 | $5.079 | $4.8200 | $5.128 | $4.8200 | $4,193,351 | $15,175,992 |
| Jan-12 2026 | $4.8034 | $4.8034 | $5.021 | $4.8789 | $3,073,156 | $14,351,305 |
| Jan-11 2026 | $4.8293 | $4.8293 | $4.9818 | $4.9767 | $2,748,454 | $14,428,846 |
| Jan-10 2026 | $4.9793 | $4.9528 | $5.022 | $4.9936 | $2,591,661 | $14,877,082 |
| Jan-09 2026 | $5.003 | $4.9565 | $5.051 | $5.037 | $3,923,560 | $14,949,765 |
| Jan-08 2026 | $5.053 | $4.9248 | $5.053 | $5.005 | $3,869,691 | $15,099,328 |
| Jan-07 2026 | $4.9773 | $4.9773 | $5.220 | $5.215 | $6,875,311 | $14,870,990 |
| Jan-06 2026 | $5.225 | $4.9607 | $5.226 | $4.9718 | $6,981,317 | $15,613,469 |
| Jan-05 2026 | $4.9880 | $4.8454 | $4.9880 | $4.9174 | $3,940,600 | $14,902,922 |
| Jan-04 2026 | $4.9240 | $4.8584 | $4.9725 | $4.8923 | $3,368,436 | $14,711,960 |
| Jan-03 2026 | $4.8733 | $4.8188 | $4.9191 | $4.8899 | $4,283,993 | $14,560,328 |
| Jan-02 2026 | $4.9001 | $4.7650 | $4.9099 | $4.7965 | $4,998,599 | $14,640,566 |
| Jan-01 2026 | $4.8013 | $4.6585 | $4.8013 | $4.6585 | $4,180,293 | $14,345,224 |
| Dec-31 2025 | $4.6451 | $4.5854 | $4.7140 | $4.6560 | $5,386,050 | $13,878,486 |