시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Enzyme - Melon MLN

Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $8.194 $7.671 $8.542 $8.115 $25,101,596 $24,485,109
Oct-23 2025 $8.151 $8.080 $8.965 $8.511 $30,476,450 $24,355,288
Oct-22 2025 $8.291 $8.277 $8.902 $8.899 $39,999,401 $24,774,432
Oct-21 2025 $8.704 $8.704 $11.58 $10.86 $116,485,397 $26,006,408
Oct-20 2025 $10.61 $10.34 $15.66 $15.66 $244,978,403 $31,708,944
Oct-19 2025 $14.68 $7.647 $14.68 $7.647 $279,457,895 $43,872,013
Oct-18 2025 $8.068 $5.188 $8.672 $5.316 $33,887,877 $24,106,691
Oct-17 2025 $5.357 $5.107 $5.500 $5.465 $8,138,281 $16,008,748
Oct-16 2025 $5.442 $5.363 $5.865 $5.773 $9,397,136 $16,261,937
Oct-15 2025 $5.753 $5.720 $6.038 $5.963 $7,601,250 $17,191,560
Oct-14 2025 $5.974 $5.733 $6.231 $6.231 $8,915,637 $17,852,084
Oct-13 2025 $6.273 $5.814 $6.273 $5.841 $12,051,202 $18,743,201
Oct-12 2025 $5.889 $5.359 $5.966 $5.498 $8,929,919 $17,597,387
Oct-11 2025 $5.476 $4.9859 $5.719 $5.441 $15,995,099 $16,363,419
Oct-10 2025 $5.121 $5.121 $8.244 $7.817 $18,794,767 $15,302,197

Enzyme - Melon (MLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3167일 동안 분석, 22-02-2017일부터.