시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $4.8793 | $4.7100 | $4.9493 | $4.7663 | $8,017,097 | $14,578,355 |
| Dec-23 2025 | $4.7363 | $4.6621 | $4.7911 | $4.7895 | $4,590,425 | $14,151,149 |
| Dec-22 2025 | $4.8056 | $4.6535 | $4.8540 | $4.6848 | $8,192,700 | $14,358,141 |
| Dec-21 2025 | $4.6673 | $4.5967 | $4.8859 | $4.6662 | $12,488,026 | $13,944,972 |
| Dec-20 2025 | $4.6698 | $4.5867 | $4.7163 | $4.5867 | $3,964,901 | $13,952,446 |
| Dec-19 2025 | $4.5792 | $4.3609 | $4.5810 | $4.3742 | $4,571,234 | $13,681,518 |
| Dec-18 2025 | $4.3855 | $4.3595 | $4.5848 | $4.4987 | $5,793,461 | $13,102,881 |
| Dec-17 2025 | $4.5018 | $4.4796 | $4.8143 | $4.8143 | $5,575,283 | $13,450,247 |
| Dec-16 2025 | $4.8275 | $4.6551 | $4.8619 | $4.7236 | $6,053,981 | $14,423,578 |
| Dec-15 2025 | $4.7140 | $4.6002 | $4.9670 | $4.9238 | $4,941,574 | $14,084,280 |
| Dec-14 2025 | $4.9202 | $4.9202 | $5.080 | $5.063 | $3,847,006 | $14,700,460 |
| Dec-13 2025 | $5.069 | $5.023 | $5.107 | $5.059 | $3,770,648 | $15,147,107 |
| Dec-12 2025 | $5.064 | $4.9590 | $5.148 | $5.129 | $5,158,787 | $15,130,788 |
| Dec-11 2025 | $5.123 | $5.041 | $5.166 | $5.166 | $4,747,862 | $15,308,856 |
| Dec-10 2025 | $5.198 | $5.166 | $5.370 | $5.370 | $6,064,114 | $15,530,649 |