시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
2 의사록 전에
Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $3.7872 | $3.7296 | $3.8999 | $3.8694 | $3,887,807 | $11,272,667 |
| Feb-02 2026 | $3.8881 | $3.7067 | $3.8966 | $3.7735 | $4,848,625 | $11,573,046 |
| Feb-01 2026 | $3.7223 | $3.7223 | $3.9460 | $3.8994 | $4,000,219 | $11,079,006 |
| Jan-31 2026 | $3.8140 | $3.7222 | $4.2337 | $4.2337 | $5,084,862 | $11,352,129 |
| Jan-30 2026 | $4.2356 | $4.1698 | $4.2663 | $4.2439 | $3,873,385 | $12,606,820 |
| Jan-29 2026 | $4.2438 | $4.2252 | $4.5301 | $4.5301 | $5,331,564 | $12,631,278 |
| Jan-28 2026 | $4.5581 | $4.5259 | $4.6123 | $4.6123 | $3,040,727 | $13,566,870 |
| Jan-27 2026 | $4.6066 | $4.5519 | $4.6617 | $4.6205 | $3,671,866 | $13,711,098 |
| Jan-26 2026 | $4.6279 | $4.6146 | $4.9533 | $4.6346 | $6,467,680 | $13,774,617 |
| Jan-25 2026 | $4.5476 | $4.4819 | $4.8916 | $4.6050 | $9,100,988 | $13,586,748 |
| Jan-24 2026 | $4.6201 | $4.5766 | $4.6649 | $4.5970 | $2,353,642 | $13,803,517 |
| Jan-23 2026 | $4.5853 | $4.5815 | $4.8327 | $4.8106 | $2,333,199 | $13,699,521 |
| Jan-22 2026 | $4.5742 | $4.5673 | $4.8552 | $4.6277 | $2,787,496 | $13,666,370 |
| Jan-21 2026 | $4.6451 | $4.4927 | $4.9058 | $4.4927 | $3,592,854 | $13,878,096 |
| Jan-20 2026 | $4.4971 | $4.4971 | $4.6993 | $4.6993 | $4,159,664 | $13,435,937 |