시가총액 $2.55T
-3.95%
볼륨 24시간 $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
코인
28.302
+25
거래소
885
마지막 업데이트
45 초 전에
Enzyme - Melon (MLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $19.20 | $18.89 | $19.43 | $18.89 | $3,355,174 | $51,187,737 |
| Jul-28 2024 | $18.72 | $18.55 | $19.29 | $18.90 | $3,199,086 | $49,913,197 |
| Jul-27 2024 | $19.09 | $18.74 | $19.32 | $19.00 | $2,952,509 | $50,911,149 |
| Jul-26 2024 | $18.98 | $18.50 | $19.07 | $18.54 | $3,549,099 | $50,615,488 |
| Jul-25 2024 | $18.47 | $18.00 | $19.38 | $18.41 | $11,220,915 | $49,259,199 |
| Jul-24 2024 | $18.30 | $18.30 | $19.19 | $19.19 | $3,044,312 | $48,806,089 |
| Jul-23 2024 | $19.20 | $18.66 | $19.77 | $19.45 | $5,178,776 | $51,202,151 |
| Jul-22 2024 | $19.39 | $19.39 | $20.04 | $19.77 | $15,899,390 | $51,711,119 |
| Jul-21 2024 | $19.78 | $19.16 | $19.89 | $19.89 | $5,317,348 | $52,749,409 |
| Jul-20 2024 | $19.79 | $19.79 | $20.19 | $20.07 | $4,402,295 | $52,773,994 |
| Jul-19 2024 | $20.13 | $19.10 | $20.13 | $19.39 | $6,702,812 | $53,666,359 |
| Jul-18 2024 | $19.44 | $19.30 | $20.05 | $20.05 | $8,185,508 | $51,826,615 |
| Jul-17 2024 | $19.99 | $19.99 | $21.05 | $20.83 | $8,529,992 | $53,315,293 |
| Jul-16 2024 | $20.80 | $20.43 | $21.27 | $20.74 | $10,378,384 | $55,462,104 |
| Jul-15 2024 | $20.77 | $20.04 | $21.15 | $20.93 | $8,884,652 | $55,375,121 |