시가총액 $3.30T -0.4%
볼륨 24시간 $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
코인 32.215 +4
거래소 885
마지막 업데이트 3 초 전에
Melania Meme MELANIA

Melania Meme (MELANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.206834 $0.19828 $0.220481 $0.217407 $9,981,448 $164,949,980
Jun-21 2025 $0.216687 $0.214115 $0.234379 $0.23042 $7,862,255 $172,807,659
Jun-20 2025 $0.230619 $0.227475 $0.247996 $0.246424 $11,350,593 $183,918,625
Jun-19 2025 $0.24644 $0.242242 $0.254825 $0.253717 $7,890,618 $196,536,162
Jun-18 2025 $0.253701 $0.23949 $0.255913 $0.250852 $10,301,136 $202,326,349
Jun-17 2025 $0.250973 $0.246587 $0.262815 $0.259379 $13,239,613 $200,151,248
Jun-16 2025 $0.259495 $0.259495 $0.275086 $0.266775 $14,509,019 $206,947,500
Jun-15 2025 $0.266819 $0.259114 $0.266976 $0.263918 $8,641,363 $212,788,399
Jun-14 2025 $0.26382 $0.255489 $0.273686 $0.265305 $10,884,103 $210,396,220
Jun-13 2025 $0.265322 $0.246739 $0.267592 $0.267592 $21,943,099 $211,594,506
Jun-12 2025 $0.268369 $0.266551 $0.293261 $0.291929 $20,032,615 $214,024,163
Jun-11 2025 $0.291923 $0.289029 $0.31479 $0.314258 $20,906,670 $232,808,336
Jun-10 2025 $0.313927 $0.305939 $0.315628 $0.313913 $24,573,074 $250,356,460
Jun-09 2025 $0.313377 $0.29105 $0.313759 $0.300346 $22,323,025 $249,917,918
Jun-08 2025 $0.300339 $0.29518 $0.305941 $0.302483 $13,806,999 $239,520,118

Melania Meme (MELANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 20-01-2025일부터.