시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
MediBloc MED

MediBloc (MED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00493204 $0.0048863 $0.00493204 $0.0049148 $209,257 $49,715,501
Oct-02 2025 $0.00489373 $0.00482422 $0.00490407 $0.00482422 $203,107 $49,329,283
Oct-01 2025 $0.00483609 $0.0046912 $0.00485741 $0.00473645 $213,763 $48,748,292
Sep-30 2025 $0.00475935 $0.00465014 $0.00485649 $0.00485649 $470,778 $47,974,747
Sep-29 2025 $0.00487833 $0.00482741 $0.00493566 $0.00482741 $291,399 $49,174,086
Sep-28 2025 $0.00481878 $0.00479997 $0.00484718 $0.00484718 $126,210 $48,573,831
Sep-27 2025 $0.00484797 $0.00482468 $0.00491681 $0.00482516 $182,616 $48,868,010
Sep-26 2025 $0.00483964 $0.0047757 $0.00490956 $0.00485147 $334,705 $48,784,102
Sep-25 2025 $0.00484065 $0.00481832 $0.00504765 $0.00504765 $466,055 $48,794,231
Sep-24 2025 $0.00505685 $0.00500365 $0.00509678 $0.00509174 $245,242 $50,973,515
Sep-23 2025 $0.00511488 $0.00504117 $0.00515751 $0.00515751 $230,561 $51,558,516
Sep-22 2025 $0.00513718 $0.00513521 $0.00528614 $0.00528614 $542,594 $51,783,277
Sep-21 2025 $0.005291 $0.00528792 $0.00533257 $0.00532366 $188,038 $53,333,835
Sep-20 2025 $0.00533847 $0.005312 $0.00535976 $0.00535009 $151,356 $53,812,258
Sep-19 2025 $0.0053684 $0.00531056 $0.00539599 $0.00539599 $164,868 $54,113,980

MediBloc (MED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2843일 동안 분석, 22-12-2017일부터.