시가총액 $3.74T
2.38%
볼륨 24시간 $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
코인
31.916
+10
거래소
885
마지막 업데이트
41 초 전에
MediBloc (MED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00732654 | $0.00724274 | $0.00739227 | $0.0072895 | $317,509 | $73,852,229 |
| May-20 2025 | $0.00726794 | $0.00723249 | $0.00731939 | $0.00727294 | $200,753 | $73,261,492 |
| May-19 2025 | $0.00733378 | $0.00725455 | $0.0075816 | $0.0075816 | $356,046 | $73,925,245 |
| May-18 2025 | $0.00751985 | $0.00737726 | $0.00760844 | $0.00737726 | $472,762 | $75,800,804 |
| May-17 2025 | $0.00739646 | $0.007319 | $0.00743775 | $0.0074111 | $268,519 | $74,557,051 |
| May-16 2025 | $0.0074316 | $0.00739162 | $0.00751485 | $0.00739162 | $258,339 | $74,911,230 |
| May-15 2025 | $0.00736595 | $0.00736477 | $0.00758361 | $0.00749175 | $948,184 | $74,249,529 |
| May-14 2025 | $0.00751341 | $0.00749228 | $0.00758748 | $0.00754317 | $482,083 | $75,735,937 |
| May-13 2025 | $0.00756489 | $0.00739057 | $0.00759462 | $0.00754324 | $509,656 | $76,254,789 |
| May-12 2025 | $0.0075647 | $0.00743099 | $0.00768446 | $0.00762308 | $888,886 | $76,252,923 |
| May-11 2025 | $0.00767045 | $0.00753308 | $0.00770683 | $0.00770683 | $595,466 | $77,318,899 |
| May-10 2025 | $0.00771535 | $0.00745066 | $0.00771535 | $0.00747852 | $1,433,821 | $77,771,461 |
| May-09 2025 | $0.0074668 | $0.00728031 | $0.00748976 | $0.00730659 | $658,427 | $75,266,094 |
| May-08 2025 | $0.00729328 | $0.00704166 | $0.00731766 | $0.00704166 | $608,766 | $73,516,966 |
| May-07 2025 | $0.00705848 | $0.00700964 | $0.0071589 | $0.0071589 | $251,009 | $71,150,169 |