시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
MediBloc (MED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00229537 | $0.0022906 | $0.00234975 | $0.00234975 | $192,986 | $24,432,059 |
| Feb-26 2026 | $0.00231526 | $0.00229828 | $0.00238225 | $0.00238225 | $210,407 | $24,643,730 |
| Feb-25 2026 | $0.0024058 | $0.00229066 | $0.00242352 | $0.00229783 | $310,315 | $25,607,518 |
| Feb-24 2026 | $0.00229937 | $0.0022486 | $0.002351 | $0.002351 | $326,841 | $24,474,672 |
| Feb-23 2026 | $0.00235805 | $0.00233058 | $0.00242471 | $0.00242471 | $346,080 | $25,099,237 |
| Feb-22 2026 | $0.00241855 | $0.00238877 | $0.00251932 | $0.00241886 | $912,851 | $25,743,207 |
| Feb-21 2026 | $0.00247489 | $0.00241314 | $0.00247489 | $0.00243194 | $297,371 | $26,342,868 |
| Feb-20 2026 | $0.00246153 | $0.00238508 | $0.00246153 | $0.00241981 | $420,748 | $26,200,687 |
| Feb-19 2026 | $0.00247139 | $0.0023715 | $0.00253491 | $0.00253491 | $2,102,856 | $26,305,622 |
| Feb-18 2026 | $0.00242836 | $0.00238782 | $0.00244405 | $0.00244334 | $269,723 | $25,847,594 |
| Feb-17 2026 | $0.00244924 | $0.00244808 | $0.00254273 | $0.00251082 | $400,839 | $26,069,855 |
| Feb-16 2026 | $0.00251408 | $0.00248839 | $0.00256807 | $0.00256807 | $544,987 | $26,760,063 |
| Feb-15 2026 | $0.00255221 | $0.00251712 | $0.00283414 | $0.00283414 | $5,952,438 | $27,165,873 |
| Feb-14 2026 | $0.00256615 | $0.00243945 | $0.00266495 | $0.00243945 | $3,653,531 | $27,314,214 |
| Feb-13 2026 | $0.0024641 | $0.00231772 | $0.00257482 | $0.00231772 | $5,471,281 | $26,227,993 |