시가총액 $2.59T -0.65%
볼륨 24시간 $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
코인 28.271 +2
거래소 885
마지막 업데이트 29 초 전에
MediBloc MED

MediBloc (MED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00876848 $0.00861727 $0.00877615 $0.00872871 $1,220,486 $79,230,957
Jul-26 2024 $0.00863115 $0.00828841 $0.00863115 $0.00828841 $859,183 $77,990,105
Jul-25 2024 $0.00826176 $0.00811779 $0.00860527 $0.00860527 $1,774,285 $74,652,292
Jul-24 2024 $0.00877523 $0.00868379 $0.00887252 $0.00880271 $1,404,925 $79,291,971
Jul-23 2024 $0.00892839 $0.00857972 $0.00892839 $0.00862791 $4,620,259 $80,675,930
Jul-22 2024 $0.00860394 $0.00856423 $0.00894278 $0.00873205 $19,390,524 $77,744,182
Jul-21 2024 $0.00880622 $0.00861789 $0.00887785 $0.00887785 $3,232,180 $79,571,987
Jul-20 2024 $0.00895367 $0.00882463 $0.00989192 $0.00989192 $24,241,154 $80,904,333
Jul-19 2024 $0.00846339 $0.00799278 $0.00854679 $0.00799278 $9,163,664 $76,474,188
Jul-18 2024 $0.00797905 $0.00788041 $0.00808178 $0.00803051 $918,075 $72,097,765
Jul-17 2024 $0.00805721 $0.00800796 $0.00811008 $0.00803538 $856,042 $72,804,016
Jul-16 2024 $0.00800391 $0.00782091 $0.00808103 $0.0080578 $2,087,646 $72,322,377
Jul-15 2024 $0.00804248 $0.00783595 $0.00804248 $0.00783595 $1,212,259 $72,670,899
Jul-14 2024 $0.00791058 $0.00775417 $0.00794948 $0.00794948 $920,853 $71,479,080
Jul-13 2024 $0.00776213 $0.00769926 $0.00786449 $0.00783434 $687,826 $70,137,770

MediBloc (MED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2410일 동안 분석, 22-12-2017일부터.