시가총액 $2.46T
2.36%
볼륨 24시간 $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Media Network (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.180714 | $0.179856 | $0.181983 | $0.181213 | - | - |
| Feb-27 2026 | $0.181213 | $0.179501 | $0.182133 | $0.180193 | - | - |
| Feb-26 2026 | $0.180193 | $0.180086 | $0.189454 | $0.189408 | - | - |
| Feb-25 2026 | $0.189408 | $0.188778 | $0.191738 | $0.190481 | $10 | - |
| Feb-24 2026 | $0.190481 | $0.188761 | $0.190492 | $0.188761 | - | - |
| Feb-23 2026 | $0.188761 | $0.188761 | $0.189527 | $0.189527 | - | - |
| Feb-22 2026 | $0.189527 | $0.18945 | $0.189542 | $0.189482 | - | - |
| Feb-21 2026 | $0.190378 | $0.189299 | $0.190378 | $0.189299 | - | - |
| Feb-20 2026 | $0.189355 | $0.18467 | $0.189355 | $0.185906 | - | - |
| Feb-19 2026 | $0.185906 | $0.18383 | $0.185906 | $0.18465 | - | - |
| Feb-18 2026 | $0.184644 | $0.184088 | $0.185708 | $0.184088 | - | - |
| Feb-17 2026 | $0.186294 | $0.182951 | $0.186682 | $0.18362 | - | - |
| Feb-16 2026 | $0.186083 | $0.183736 | $0.186083 | $0.1847 | - | - |
| Feb-15 2026 | $0.1847 | $0.184667 | $0.19613 | $0.185605 | - | - |
| Feb-14 2026 | $0.184932 | $0.181041 | $0.185252 | $0.181926 | $240 | - |