시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
38 초 전에
Media Network (MEDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.3066 | $0.3066 | $0.30961 | $0.309533 | - | - |
| Dec-17 2025 | $0.309581 | $0.307743 | $0.310244 | $0.309529 | - | - |
| Dec-16 2025 | $0.309529 | $0.287506 | $0.320856 | $0.31889 | - | - |
| Dec-15 2025 | $0.318875 | $0.315468 | $0.321596 | $0.318003 | $1,518 | - |
| Dec-14 2025 | $0.315415 | $0.314662 | $0.317678 | $0.316742 | - | - |
| Dec-13 2025 | $0.316742 | $0.314787 | $0.316742 | $0.314787 | - | - |
| Dec-12 2025 | $0.31487 | $0.31482 | $0.316431 | $0.316087 | - | - |
| Dec-11 2025 | $0.315873 | $0.313896 | $0.315873 | $0.315581 | - | - |
| Dec-10 2025 | $0.315581 | $0.304352 | $0.329288 | $0.329288 | $2,895 | - |
| Dec-09 2025 | $0.329288 | $0.328766 | $0.332491 | $0.330201 | - | - |
| Dec-08 2025 | $0.330201 | $0.328789 | $0.331228 | $0.328789 | - | - |
| Dec-07 2025 | $0.328789 | $0.328455 | $0.331619 | $0.330236 | - | - |
| Dec-06 2025 | $0.330242 | $0.330242 | $0.333794 | $0.33372 | - | - |
| Dec-05 2025 | $0.333704 | $0.330144 | $0.33646 | $0.336457 | - | - |
| Dec-04 2025 | $0.336457 | $0.32647 | $0.337944 | $0.32647 | $290 | - |