시가총액 $2.61T
0.85%
볼륨 24시간 $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mdex (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00065614 | $0.00065527 | $0.00067451 | $0.00067355 | $9,338 | $623,499 |
| Mar-19 2026 | $0.00065528 | $0.00065442 | $0.00068419 | $0.0006551 | $9,065 | $622,684 |
| Mar-18 2026 | $0.00068342 | $0.00065452 | $0.00070663 | $0.000664 | $9,737 | $649,424 |
| Mar-17 2026 | $0.00065952 | $0.00064145 | $0.0006801 | $0.00066899 | $8,958 | $626,715 |
| Mar-16 2026 | $0.00066767 | $0.00064562 | $0.00068909 | $0.00066699 | $9,570 | $634,459 |
| Mar-15 2026 | $0.0006557 | $0.00063632 | $0.00066199 | $0.00063636 | $10,856 | $623,077 |
| Mar-14 2026 | $0.00061287 | $0.00061287 | $0.0006562 | $0.0006562 | $9,472 | $582,383 |
| Mar-13 2026 | $0.00064992 | $0.00063363 | $0.00066241 | $0.00063672 | $9,130 | $617,594 |
| Mar-12 2026 | $0.00063119 | $0.00062858 | $0.00067169 | $0.00064131 | $8,897 | $599,793 |
| Mar-11 2026 | $0.00063937 | $0.00063892 | $0.00067552 | $0.00063921 | $9,129 | $607,562 |
| Mar-10 2026 | $0.0006392 | $0.00063914 | $0.00067508 | $0.00065868 | $8,999 | $607,400 |
| Mar-09 2026 | $0.00065866 | $0.00063464 | $0.00067216 | $0.00065909 | $9,141 | $625,892 |
| Mar-08 2026 | $0.00065911 | $0.0006295 | $0.00065917 | $0.00065771 | $8,779 | $626,319 |
| Mar-07 2026 | $0.00063407 | $0.000634 | $0.00067537 | $0.00064896 | $9,020 | $602,525 |
| Mar-06 2026 | $0.00066616 | $0.00061544 | $0.00066761 | $0.00061544 | $9,644 | $633,022 |