시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 1 초 전에
Mdex MDX

Mdex (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0012144 $0.00120541 $0.00131549 $0.00129361 $36,330 $1,153,989
Oct-04 2025 $0.00129361 $0.00119616 $0.00131569 $0.00131201 $46,158 $1,229,251
Oct-03 2025 $0.0013119 $0.00128978 $0.00139603 $0.00139317 $35,131 $1,246,631
Oct-02 2025 $0.00117624 $0.00109352 $0.00120336 $0.00115019 $40,938 $1,117,725
Oct-01 2025 $0.00115521 $0.00109333 $0.00117982 $0.0011793 $36,647 $1,097,741
Sep-30 2025 $0.0011794 $0.00109785 $0.00118037 $0.00109836 $50,104 $1,120,730
Sep-29 2025 $0.00109849 $0.00109654 $0.00116239 $0.00112095 $53,463 $1,043,838
Sep-28 2025 $0.00112554 $0.00110501 $0.00119286 $0.00110502 $43,316 $1,069,547
Sep-27 2025 $0.00115228 $0.00113085 $0.00118221 $0.00115909 $45,103 $1,094,959
Sep-26 2025 $0.00115668 $0.0011199 $0.00122092 $0.00118278 $44,590 $1,099,136
Sep-25 2025 $0.00115014 $0.00113448 $0.00121758 $0.00121758 $42,146 $1,092,919
Sep-24 2025 $0.00121628 $0.00113555 $0.00125 $0.00114033 $38,272 $1,155,768
Sep-23 2025 $0.00118661 $0.00111766 $0.00124275 $0.00111917 $55,209 $1,127,579
Sep-22 2025 $0.00112472 $0.00110903 $0.00122912 $0.00122352 $45,769 $1,068,770
Sep-21 2025 $0.00124466 $0.00121589 $0.00129717 $0.00125426 $37,391 $1,182,735

Mdex (MDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1712일 동안 분석, 28-01-2021일부터.