시가총액 $3.68T 2.81%
볼륨 24시간 $277.10B 28.19%
BTC % 60.08% -0.83%
ETH % 9.12% 3.39%
코인 32.368 +9
거래소 885
마지막 업데이트 3 의사록 전에
Mdex MDX

Mdex (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00143434 $0.00139803 $0.00144101 $0.00143671 $103,356 $1,362,981
Jul-08 2025 $0.00144344 $0.00142217 $0.00144344 $0.0014395 $99,670 $1,371,627
Jul-07 2025 $0.00143577 $0.0014013 $0.00143577 $0.00140154 $112,378 $1,364,344
Jul-06 2025 $0.00140963 $0.00140354 $0.00142496 $0.00142302 $100,613 $1,339,499
Jul-05 2025 $0.00142555 $0.00140734 $0.00142555 $0.00142195 $100,260 $1,354,633
Jul-04 2025 $0.00142868 $0.0014246 $0.00143593 $0.00142525 $98,247 $1,357,604
Jul-03 2025 $0.00142297 $0.00138807 $0.00145531 $0.00144997 $96,616 $1,352,177
Jul-02 2025 $0.00146058 $0.00143797 $0.00146506 $0.00146323 $77,109 $1,387,914
Jul-01 2025 $0.00146344 $0.00145385 $0.00148596 $0.00148596 $76,725 $1,390,631
Jun-30 2025 $0.00148821 $0.00148404 $0.00153067 $0.00151925 $83,908 $1,414,176
Jun-29 2025 $0.00151469 $0.00150448 $0.00152088 $0.00150487 $91,349 $1,439,335
Jun-28 2025 $0.00151386 $0.00148999 $0.00152356 $0.00150864 $77,238 $1,438,549
Jun-27 2025 $0.00150727 $0.00150727 $0.00152684 $0.00152578 $79,451 $1,432,285
Jun-26 2025 $0.00152316 $0.0015163 $0.00155241 $0.00151829 $77,215 $1,447,382
Jun-25 2025 $0.00151897 $0.00148625 $0.00154987 $0.00151065 $74,162 $1,443,402

Mdex (MDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1624일 동안 분석, 28-01-2021일부터.