시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
43 초 전에
Mdex (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014185 | $0.013594 | $0.016165 | $0.013784 | $309,553 | $13,479,445 |
| Oct-19 2024 | $0.019618 | $0.013777 | $0.019618 | $0.013999 | $349,510 | $18,642,729 |
| Oct-18 2024 | $0.014391 | $0.013894 | $0.015434 | $0.013896 | $453,896 | $13,675,794 |
| Oct-17 2024 | $0.013897 | $0.013799 | $0.015529 | $0.015529 | $497,699 | $13,205,971 |
| Oct-16 2024 | $0.015377 | $0.013805 | $0.015377 | $0.014099 | $457,074 | $14,612,037 |
| Oct-15 2024 | $0.014002 | $0.014002 | $0.015179 | $0.014305 | $596,742 | $13,305,873 |
| Oct-14 2024 | $0.014394 | $0.013891 | $0.014782 | $0.013996 | $390,884 | $13,678,140 |
| Oct-13 2024 | $0.014308 | $0.013898 | $0.014546 | $0.014529 | $157,913 | $13,596,339 |
| Oct-12 2024 | $0.014418 | $0.014008 | $0.014765 | $0.014009 | $341,661 | $13,701,188 |
| Oct-11 2024 | $0.028696 | $0.013814 | $0.028696 | $0.014496 | $386,451 | $27,268,318 |
| Oct-10 2024 | $0.01468 | $0.014596 | $0.024423 | $0.01496 | $291,314 | $13,950,097 |
| Oct-09 2024 | $0.018901 | $0.014485 | $0.025913 | $0.01499 | $207,808 | $17,960,960 |
| Oct-08 2024 | $0.014989 | $0.014603 | $0.039451 | $0.015313 | $245,097 | $14,244,025 |
| Oct-07 2024 | $0.017293 | $0.014847 | $0.045061 | $0.014958 | $86,217 | $16,433,347 |
| Oct-06 2024 | $0.030797 | $0.014844 | $0.041577 | $0.017866 | $57,579 | $29,264,984 |