시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 5 초 전에
MCP AI MCP

MCP AI (MCP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000095625858686 $0.000000000000094898443008 $0.00000000000009729114777 $0.00000000000009729114777 - -
Oct-25 2025 $0.00000000000009729114777 $0.00000000000009729114777 $0.000000000000100297805386 $0.000000000000100297805386 - -
Oct-24 2025 $0.000000000000100301594721 $0.000000000000098935235355 $0.000000000000102778837741 $0.000000000000100238676919 - -
Oct-23 2025 $0.000000000000098372377638 $0.000000000000095284798971 $0.000000000000099164577938 $0.000000000000096202929999 - -
Oct-22 2025 $0.000000000000096202929999 $0.000000000000094459315771 $0.000000000000096202929999 $0.000000000000094459315771 - -
Oct-21 2025 $0.000000000000094459315771 $0.000000000000092857768933 $0.000000000000096883877539 $0.000000000000096883877539 - -
Oct-20 2025 $0.000000000000096883877539 $0.000000000000096883877539 $0.000000000000099209588996 $0.000000000000098826882235 $32 -
Oct-19 2025 $0.000000000000098826882235 $0.000000000000098826882235 $0.000000000000108571136397 $0.000000000000108571136397 - -
Oct-18 2025 $0.000000000000108571136397 $0.000000000000107580415327 $0.000000000000114952134723 $0.000000000000107580415327 - -
Oct-17 2025 $0.000000000000106990251269 $0.000000000000080473987295 $0.000000000000114808261264 $0.000000000000080473987295 $531 -
Oct-16 2025 $0.000000000000080473987295 $0.000000000000080473987295 $0.000000000000088174555091 $0.000000000000088174555091 - -
Oct-15 2025 $0.000000000000088174555091 $0.000000000000088174555091 $0.00000000000009148136457 $0.00000000000009148136457 - -
Oct-14 2025 $0.00000000000009148136457 $0.000000000000089472041508 $0.000000000000093229538582 $0.000000000000089472041508 - -
Oct-13 2025 $0.000000000000089472041508 $0.000000000000083568689747 $0.000000000000089472041508 $0.000000000000083568689747 - -
Oct-12 2025 $0.000000000000083568689747 $0.000000000000068812499911 $0.000000000000083568689747 $0.000000000000068812499911 - -

MCP AI (MCP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 23-05-2025일부터.