시가총액 $2.51T
-1.37%
볼륨 24시간 $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
MCP AI (MCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000048020244357 | $0.000000000000048020244357 | $0.000000000000048973296815 | $0.000000000000048273905328 | $18 | - |
| Feb-16 2026 | $0.000000000000048273905328 | $0.000000000000048119316236 | $0.000000000000048650729247 | $0.000000000000048650729247 | - | - |
| Feb-15 2026 | $0.000000000000048650729247 | $0.000000000000047219025509 | $0.000000000000048650729247 | $0.000000000000047219025509 | - | - |
| Feb-14 2026 | $0.000000000000047219025509 | $0.000000000000047219025509 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-13 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-12 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-11 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-10 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-09 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-08 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-07 2026 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-06 2026 | $0.000000000000049389122431 | $0.00000000000004631941758 | $0.000000000000051449855819 | $0.000000000000051449855819 | $13 | - |
| Feb-05 2026 | $0.000000000000051449855819 | $0.000000000000051449855819 | $0.000000000000054841854643 | $0.000000000000054841854643 | - | - |
| Feb-04 2026 | $0.000000000000054841854643 | $0.000000000000054841854643 | $0.000000000000054841854643 | $0.000000000000054841854643 | - | - |
| Feb-03 2026 | $0.000000000000056458895951 | $0.000000000000056458895951 | $0.000000000000058313773136 | $0.000000000000058313773136 | $11 | - |