시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MCP AI (MCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000108660130133 | $0.00000000000010316596868 | $0.000000000000108874830693 | $0.00000000000010316596868 | - | - |
| Oct-03 2025 | $0.00000000000010316596868 | $0.000000000000099621418021 | $0.00000000000010316596868 | $0.000000000000099621418021 | $7 | - |
| Oct-02 2025 | $0.000000000000099621418021 | $0.000000000000097712070941 | $0.000000000000099621418021 | $0.000000000000097712070941 | - | - |
| Oct-01 2025 | $0.000000000000097712070941 | $0.000000000000095565557574 | $0.000000000000097712070941 | $0.000000000000097445074956 | - | - |
| Sep-30 2025 | $0.000000000000097445074956 | $0.000000000000092956634031 | $0.00000000000010448273031 | $0.000000000000093336865982 | - | - |
| Sep-29 2025 | $0.000000000000093336865982 | $0.000000000000081115911496 | $0.000000000000093336865982 | $0.000000000000081115911496 | $130 | - |
| Sep-28 2025 | $0.000000000000081115911496 | $0.000000000000073853232799 | $0.000000000000081115911496 | $0.000000000000073853232799 | - | - |
| Sep-27 2025 | $0.000000000000073853232799 | $0.000000000000073507792068 | $0.000000000000077835512286 | $0.00000000000007600948431 | - | - |
| Sep-26 2025 | $0.000000000000076410905387 | $0.000000000000071697988914 | $0.000000000000076410905387 | $0.000000000000073096117486 | $31 | - |
| Sep-25 2025 | $0.000000000000073096117486 | $0.000000000000073096117486 | $0.000000000000085300165098 | $0.000000000000085300165098 | $67 | - |
| Sep-24 2025 | $0.000000000000085300165098 | $0.000000000000065972572366 | $0.000000000000085300165098 | $0.000000000000068147274407 | - | - |
| Sep-23 2025 | $0.000000000000068147274407 | $0.000000000000068147274407 | $0.000000000000070174956249 | $0.000000000000070174956249 | - | - |
| Sep-22 2025 | $0.000000000000070174956249 | $0.000000000000070174956249 | $0.00000000000007639693695 | $0.00000000000007639693695 | - | - |
| Sep-21 2025 | $0.000000000000077209856367 | $0.000000000000070086988853 | $0.000000000000077460140413 | $0.000000000000070086988853 | - | - |
| Sep-20 2025 | $0.000000000000070086988853 | $0.000000000000069428528917 | $0.000000000000070110777693 | $0.000000000000070039622855 | - | - |