시가총액 $3.36T
-2.19%
볼륨 24시간 $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
2 초 전에
MCP AI (MCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000073353395868 | $0.000000000000072432543063 | $0.000000000000073353395868 | $0.000000000000073121951113 | $12 | - |
| Jan-05 2026 | $0.000000000000073121951113 | $0.00000000000007127774415 | $0.000000000000073121951113 | $0.00000000000007127774415 | - | - |
| Jan-04 2026 | $0.00000000000007127774415 | $0.000000000000069329707882 | $0.000000000000071431731646 | $0.000000000000069329707882 | - | - |
| Jan-03 2026 | $0.000000000000069329707882 | $0.000000000000067788990929 | $0.000000000000069329707882 | $0.000000000000067788990929 | - | - |
| Jan-02 2026 | $0.000000000000067788990929 | $0.000000000000067068983118 | $0.000000000000068846502209 | $0.000000000000067068983118 | - | - |
| Jan-01 2026 | $0.000000000000067068983118 | $0.000000000000067068983118 | $0.000000000000069745505708 | $0.000000000000069745505708 | - | - |
| Dec-31 2025 | $0.000000000000069745505708 | $0.00000000000006930849002 | $0.000000000000072304077531 | $0.00000000000006930849002 | - | - |
| Dec-30 2025 | $0.00000000000006930849002 | $0.000000000000065847293826 | $0.00000000000006930849002 | $0.000000000000065847293826 | $269 | - |
| Dec-29 2025 | $0.000000000000065847293826 | $0.000000000000065621914918 | $0.000000000000066492682521 | $0.000000000000066492682521 | - | - |
| Dec-28 2025 | $0.000000000000066480752393 | $0.000000000000066480752393 | $0.000000000000068394159685 | $0.000000000000067063785508 | $155 | - |
| Dec-27 2025 | $0.000000000000067063785508 | $0.000000000000067063785508 | $0.000000000000067063785508 | $0.000000000000067063785508 | - | - |
| Dec-26 2025 | $0.000000000000067063785508 | $0.000000000000066825743601 | $0.000000000000067896049884 | $0.000000000000067896049884 | $49 | - |
| Dec-25 2025 | $0.000000000000067896049884 | $0.000000000000067896049884 | $0.000000000000068713522043 | $0.000000000000067935223619 | - | - |
| Dec-24 2025 | $0.000000000000067935223619 | $0.00000000000006720226413 | $0.00000000000006990412156 | $0.00000000000006990412156 | - | - |
| Dec-23 2025 | $0.00000000000006990412156 | $0.00000000000006990412156 | $0.000000000000070565892002 | $0.000000000000070565892002 | - | - |