시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
MBD Financials (MBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002306 | $0.00002209 | $0.00002367 | $0.00002348 | $40,359 | $598,261 |
| Jul-14 2025 | $0.00002301 | $0.00002301 | $0.00002454 | $0.00002367 | $38,545 | $597,031 |
| Jul-13 2025 | $0.00002338 | $0.00002212 | $0.0000239 | $0.00002212 | $35,209 | $606,663 |
| Jul-12 2025 | $0.00002189 | $0.00002162 | $0.00002358 | $0.00002358 | $36,578 | $568,064 |
| Jul-11 2025 | $0.00002327 | $0.00002186 | $0.00002397 | $0.00002367 | $37,371 | $603,768 |
| Jul-10 2025 | $0.00002361 | $0.00001996 | $0.00002361 | $0.00002023 | $44,842 | $612,480 |
| Jul-09 2025 | $0.00002021 | $0.00001946 | $0.00002086 | $0.00002048 | $37,370 | $524,489 |
| Jul-08 2025 | $0.00002048 | $0.00001855 | $0.00002188 | $0.00002098 | $39,213 | $531,495 |
| Jul-07 2025 | $0.00002192 | $0.00002184 | $0.00002331 | $0.000023 | $37,100 | $568,624 |
| Jul-06 2025 | $0.00002312 | $0.00002312 | $0.00002432 | $0.00002426 | $38,690 | $599,971 |
| Jul-05 2025 | $0.00002434 | $0.00002201 | $0.00002434 | $0.00002263 | $41,593 | $631,545 |
| Jul-04 2025 | $0.00002263 | $0.00002254 | $0.00002338 | $0.00002307 | $33,975 | $587,223 |
| Jul-03 2025 | $0.00002311 | $0.00002283 | $0.00002499 | $0.00002484 | $37,730 | $599,666 |
| Jul-02 2025 | $0.00002486 | $0.00002281 | $0.0000252 | $0.00002425 | $36,062 | $644,905 |
| Jul-01 2025 | $0.00002431 | $0.00002367 | $0.00002627 | $0.00002424 | $37,526 | $630,621 |