시가총액 $3.36T
-1.64%
볼륨 24시간 $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
코인
34.065
+7
거래소
885
마지막 업데이트
1 분 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003189 | $0.0000003052 | $0.0000003189 | $0.0000003158 | $55,973 | - |
| Jan-17 2026 | $0.0000003148 | $0.0000002997 | $0.0000003199 | $0.0000003181 | $50,144 | - |
| Jan-16 2026 | $0.0000003163 | $0.0000002986 | $0.0000003628 | $0.0000003498 | $56,395 | - |
| Jan-15 2026 | $0.0000003598 | $0.0000003489 | $0.0000003784 | $0.0000003777 | $56,820 | - |
| Jan-14 2026 | $0.0000003693 | $0.000000312 | $0.0000003772 | $0.000000312 | $59,142 | - |
| Jan-13 2026 | $0.0000003064 | $0.0000002817 | $0.0000003064 | $0.0000002847 | $60,884 | - |
| Jan-12 2026 | $0.0000002978 | $0.0000002939 | $0.0000003165 | $0.0000003016 | $49,308 | - |
| Jan-11 2026 | $0.0000003016 | $0.0000002832 | $0.0000003035 | $0.0000002946 | $53,564 | - |
| Jan-10 2026 | $0.0000002888 | $0.0000002809 | $0.0000003048 | $0.0000002857 | $59,930 | - |
| Jan-09 2026 | $0.0000002809 | $0.0000002809 | $0.0000003276 | $0.0000003241 | $49,060 | - |
| Jan-08 2026 | $0.0000003307 | $0.0000003177 | $0.0000003475 | $0.0000003347 | $42,558 | - |
| Jan-07 2026 | $0.0000003339 | $0.0000003271 | $0.0000003741 | $0.0000003319 | $59,784 | - |
| Jan-06 2026 | $0.0000003098 | $0.0000002923 | $0.0000003199 | $0.0000002923 | $57,658 | - |
| Jan-05 2026 | $0.00000028 | $0.0000002743 | $0.0000002919 | $0.0000002839 | $51,444 | - |
| Jan-04 2026 | $0.0000002803 | $0.0000002018 | $0.0000002803 | $0.0000002018 | $74,013 | - |