시가총액 $2.55T
-2.31%
볼륨 24시간 $126.29B
-29.89%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
코인
34.361
+2
거래소
885
마지막 업데이트
55 초 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $52,606 | - |
| Mar-20 2026 | $0.000000146 | $0.000000146 | $0.00000015 | $0.00000015 | $49,239 | - |
| Mar-19 2026 | $0.00000015 | $0.000000149 | $0.000000159 | $0.000000158 | $53,394 | - |
| Mar-18 2026 | $0.0000001569 | $0.0000001569 | $0.000000158 | $0.000000157 | $52,603 | - |
| Mar-17 2026 | $0.000000157 | $0.000000151 | $0.000000164 | $0.000000163 | $56,087 | - |
| Mar-16 2026 | $0.000000164 | $0.0000001501 | $0.000000164 | $0.000000153 | $54,950 | - |
| Mar-15 2026 | $0.000000153 | $0.000000149 | $0.000000157 | $0.000000154 | $58,095 | - |
| Mar-14 2026 | $0.000000155 | $0.000000153 | $0.0000001649 | $0.000000161 | $50,403 | - |
| Mar-13 2026 | $0.000000164 | $0.0000001509 | $0.000000165 | $0.000000151 | $57,832 | - |
| Mar-12 2026 | $0.000000151 | $0.000000145 | $0.000000153 | $0.000000148 | $53,143 | - |
| Mar-11 2026 | $0.000000148 | $0.0000001402 | $0.000000161 | $0.000000161 | $56,321 | - |
| Mar-10 2026 | $0.000000172 | $0.000000157 | $0.0000001749 | $0.000000157 | $45,337 | - |
| Mar-09 2026 | $0.000000158 | $0.000000158 | $0.000000172 | $0.0000001719 | $55,281 | - |
| Mar-08 2026 | $0.000000172 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,472 | - |
| Mar-07 2026 | $0.0000001709 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,202 | - |