시가총액 $2.61T
-1.92%
볼륨 24시간 $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
17 초 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001501 | $0.0000001501 | $0.000000167 | $0.000000163 | $29,205 | - |
| Apr-10 2026 | $0.000000164 | $0.000000157 | $0.0000001669 | $0.0000001669 | $51,690 | - |
| Apr-09 2026 | $0.000000167 | $0.0000001659 | $0.000000167 | $0.0000001659 | $54,686 | - |
| Apr-08 2026 | $0.0000001659 | $0.0000001549 | $0.000000167 | $0.0000001549 | $60,306 | - |
| Apr-07 2026 | $0.0000001549 | $0.0000001419 | $0.0000001549 | $0.0000001549 | $56,343 | - |
| Apr-06 2026 | $0.0000001549 | $0.000000141 | $0.000000155 | $0.0000001499 | $56,406 | - |
| Apr-05 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,908 | - |
| Apr-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,083 | - |
| Apr-03 2026 | $0.0000001499 | $0.0000001419 | $0.0000001499 | $0.0000001499 | $55,952 | - |
| Apr-02 2026 | $0.0000001479 | $0.0000001449 | $0.0000001559 | $0.0000001549 | $52,614 | - |
| Apr-01 2026 | $0.0000001559 | $0.0000001398 | $0.0000001559 | $0.0000001398 | $56,289 | - |
| Mar-31 2026 | $0.0000001398 | $0.0000001329 | $0.0000001399 | $0.0000001398 | $52,331 | - |
| Mar-30 2026 | $0.0000001398 | $0.0000001308 | $0.0000001399 | $0.0000001389 | $55,478 | - |
| Mar-29 2026 | $0.0000001389 | $0.0000001349 | $0.0000001458 | $0.0000001458 | $50,919 | - |
| Mar-28 2026 | $0.0000001478 | $0.0000001439 | $0.0000001488 | $0.0000001459 | $56,648 | - |