시가총액 $3.21T
1.28%
볼륨 24시간 $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001787 | $0.0000001698 | $0.0000001808 | $0.0000001798 | $51,530 | - |
| Dec-28 2025 | $0.0000001808 | $0.0000001658 | $0.0000001808 | $0.0000001659 | $39,453 | - |
| Dec-27 2025 | $0.0000001659 | $0.0000001659 | $0.0000001778 | $0.0000001698 | $53,067 | - |
| Dec-26 2025 | $0.0000001688 | $0.0000001678 | $0.0000001779 | $0.0000001779 | $51,705 | - |
| Dec-25 2025 | $0.0000001788 | $0.0000001669 | $0.0000001789 | $0.0000001768 | $53,312 | - |
| Dec-24 2025 | $0.0000001768 | $0.000000169 | $0.0000001799 | $0.0000001778 | $53,309 | - |
| Dec-23 2025 | $0.0000001778 | $0.000000169 | $0.0000001949 | $0.0000001919 | $47,579 | - |
| Dec-22 2025 | $0.0000001919 | $0.0000001645 | $0.0000001999 | $0.0000001645 | $53,884 | - |
| Dec-21 2025 | $0.0000002055 | $0.0000001878 | $0.0000002075 | $0.0000002047 | $54,859 | - |
| Dec-20 2025 | $0.0000001928 | $0.0000001879 | $0.0000002077 | $0.0000001908 | $51,176 | - |
| Dec-19 2025 | $0.0000001889 | $0.0000001868 | $0.0000002078 | $0.0000001906 | $53,520 | - |
| Dec-18 2025 | $0.0000001923 | $0.000000186 | $0.0000002001 | $0.0000001982 | $51,056 | - |
| Dec-17 2025 | $0.0000001972 | $0.0000001953 | $0.0000002436 | $0.0000002228 | $51,435 | - |
| Dec-16 2025 | $0.0000002238 | $0.0000002187 | $0.0000002284 | $0.0000002224 | $53,496 | - |
| Dec-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002609 | $0.0000002469 | $37,715 | - |