시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008189 | $0.000000779 | $0.0000010047 | $0.0000009931 | $56,825 | - |
| Oct-25 2025 | $0.0000009866 | $0.0000009025 | $0.0000010083 | $0.0000009025 | $51,620 | - |
| Oct-24 2025 | $0.0000009048 | $0.0000008145 | $0.0000009481 | $0.0000008145 | $54,950 | - |
| Oct-23 2025 | $0.0000008195 | $0.000000717 | $0.0000008465 | $0.0000007458 | $55,733 | - |
| Oct-22 2025 | $0.0000007459 | $0.0000007459 | $0.0000009004 | $0.0000008994 | $59,872 | - |
| Oct-21 2025 | $0.0000008973 | $0.0000008635 | $0.0000009162 | $0.00000091 | $54,314 | - |
| Oct-20 2025 | $0.0000009143 | $0.000000876 | $0.0000009182 | $0.0000008895 | $54,973 | - |
| Oct-19 2025 | $0.0000008994 | $0.0000008536 | $0.0000008994 | $0.0000008618 | $56,760 | - |
| Oct-18 2025 | $0.0000008565 | $0.0000008565 | $0.000000937 | $0.0000008948 | $60,195 | - |
| Oct-17 2025 | $0.0000008979 | $0.0000008396 | $0.0000011232 | $0.0000010999 | $80,647 | - |
| Oct-16 2025 | $0.000001097 | $0.000001097 | $0.0000011901 | $0.0000011753 | $49,133 | - |
| Oct-15 2025 | $0.000001175 | $0.0000011749 | $0.0000013205 | $0.0000013205 | $50,009 | - |
| Oct-14 2025 | $0.0000013148 | $0.0000012338 | $0.0000014102 | $0.0000014058 | $61,895 | - |
| Oct-13 2025 | $0.0000014231 | $0.0000014231 | $0.0000015027 | $0.0000014913 | $55,229 | - |
| Oct-12 2025 | $0.000001489 | $0.0000012138 | $0.0000015041 | $0.0000012184 | $61,291 | - |