시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Max on ETH MAXETH

Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000008189 $0.000000779 $0.0000010047 $0.0000009931 $56,825 -
Oct-25 2025 $0.0000009866 $0.0000009025 $0.0000010083 $0.0000009025 $51,620 -
Oct-24 2025 $0.0000009048 $0.0000008145 $0.0000009481 $0.0000008145 $54,950 -
Oct-23 2025 $0.0000008195 $0.000000717 $0.0000008465 $0.0000007458 $55,733 -
Oct-22 2025 $0.0000007459 $0.0000007459 $0.0000009004 $0.0000008994 $59,872 -
Oct-21 2025 $0.0000008973 $0.0000008635 $0.0000009162 $0.00000091 $54,314 -
Oct-20 2025 $0.0000009143 $0.000000876 $0.0000009182 $0.0000008895 $54,973 -
Oct-19 2025 $0.0000008994 $0.0000008536 $0.0000008994 $0.0000008618 $56,760 -
Oct-18 2025 $0.0000008565 $0.0000008565 $0.000000937 $0.0000008948 $60,195 -
Oct-17 2025 $0.0000008979 $0.0000008396 $0.0000011232 $0.0000010999 $80,647 -
Oct-16 2025 $0.000001097 $0.000001097 $0.0000011901 $0.0000011753 $49,133 -
Oct-15 2025 $0.000001175 $0.0000011749 $0.0000013205 $0.0000013205 $50,009 -
Oct-14 2025 $0.0000013148 $0.0000012338 $0.0000014102 $0.0000014058 $61,895 -
Oct-13 2025 $0.0000014231 $0.0000014231 $0.0000015027 $0.0000014913 $55,229 -
Oct-12 2025 $0.000001489 $0.0000012138 $0.0000015041 $0.0000012184 $61,291 -

Max on ETH (MAXETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 479일 동안 분석, 05-07-2024일부터.