시가총액 $3.68T
1.25%
볼륨 24시간 $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
3 의사록 전에
Maverick Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.062879 | $0.062807 | $0.06473 | $0.063856 | $2,532,671 | $37,503,086 |
| May-25 2025 | $0.063478 | $0.060633 | $0.064351 | $0.064351 | $2,931,237 | $37,909,315 |
| May-24 2025 | $0.064144 | $0.064144 | $0.066395 | $0.065684 | $3,024,049 | $38,258,044 |
| May-23 2025 | $0.066514 | $0.066514 | $0.075508 | $0.075116 | $5,268,993 | $39,671,392 |
| May-22 2025 | $0.074982 | $0.069889 | $0.075714 | $0.069889 | $4,664,464 | $44,721,837 |
| May-21 2025 | $0.069555 | $0.067831 | $0.069948 | $0.068759 | $4,876,896 | $41,484,993 |
| May-20 2025 | $0.06864 | $0.065525 | $0.06864 | $0.066672 | $3,510,159 | $40,939,656 |
| May-19 2025 | $0.065997 | $0.063822 | $0.069797 | $0.069797 | $3,936,371 | $39,414,179 |
| May-18 2025 | $0.067301 | $0.065763 | $0.071374 | $0.066675 | $5,935,521 | $40,140,806 |
| May-17 2025 | $0.066883 | $0.065811 | $0.069332 | $0.069332 | $4,899,994 | $39,891,337 |
| May-16 2025 | $0.069562 | $0.06949 | $0.072926 | $0.070875 | $5,148,900 | $41,489,559 |
| May-15 2025 | $0.07083 | $0.070041 | $0.078472 | $0.077646 | $7,487,840 | $42,245,303 |
| May-14 2025 | $0.077588 | $0.077588 | $0.082496 | $0.081813 | $6,157,998 | $46,276,140 |
| May-13 2025 | $0.081711 | $0.073762 | $0.082154 | $0.078215 | $7,225,624 | $48,735,423 |
| May-12 2025 | $0.078331 | $0.076371 | $0.08256 | $0.076645 | $11,154,904 | $46,719,544 |