시가총액 $3.39T 4.56%
볼륨 24시간 $264.94B -12.18%
BTC % 60.9% -0.52%
ETH % 8.42% 2.85%
코인 32.219 +8
거래소 885
마지막 업데이트 13 초 전에
Maverick Protocol MAV

Maverick Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.039309 $0.037759 $0.042204 $0.041452 $3,808,721 $23,445,213
Jun-21 2025 $0.041202 $0.041202 $0.044382 $0.04314 $2,124,014 $24,574,334
Jun-20 2025 $0.043086 $0.043086 $0.046131 $0.044872 $2,528,296 $25,697,933
Jun-19 2025 $0.044753 $0.044281 $0.046061 $0.045612 $2,569,555 $26,692,210
Jun-18 2025 $0.045978 $0.04423 $0.047365 $0.046895 $4,876,401 $27,423,215
Jun-17 2025 $0.046708 $0.046708 $0.051308 $0.050208 $6,144,068 $27,858,548
Jun-16 2025 $0.051727 $0.050623 $0.055115 $0.05078 $7,717,100 $30,851,674
Jun-15 2025 $0.050782 $0.049675 $0.050944 $0.049991 $2,280,504 $30,288,360
Jun-14 2025 $0.049908 $0.048728 $0.050741 $0.050741 $2,124,854 $29,767,136
Jun-13 2025 $0.050663 $0.047954 $0.050663 $0.050213 $4,408,722 $30,217,544
Jun-12 2025 $0.05156 $0.05156 $0.057509 $0.057265 $2,623,965 $30,752,189
Jun-11 2025 $0.057024 $0.057024 $0.0611 $0.0611 $3,258,242 $34,011,293
Jun-10 2025 $0.060818 $0.054779 $0.060818 $0.05597 $4,545,626 $36,274,124
Jun-09 2025 $0.055782 $0.051738 $0.055782 $0.052798 $2,903,830 $33,270,501
Jun-08 2025 $0.052725 $0.052439 $0.054102 $0.053324 $2,534,718 $31,447,348

Maverick Protocol (MAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 726일 동안 분석, 28-06-2023일부터.