시가총액 $2.39T -0.62%
볼륨 24시간 $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
코인 28.581 +8
거래소 885
마지막 업데이트 3 의사록 전에
Maverick Protocol MAV

Maverick Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.242836 $0.239013 $0.251724 $0.250161 $9,172,308 $60,709,148
Aug-24 2024 $0.247989 $0.230784 $0.255214 $0.231872 $14,694,043 $61,997,366
Aug-23 2024 $0.233427 $0.209405 $0.233427 $0.209959 $5,896,422 $58,356,953
Aug-22 2024 $0.209292 $0.205554 $0.212925 $0.206961 $7,334,253 $52,323,227
Aug-21 2024 $0.20878 $0.195802 $0.20878 $0.199429 $8,114,177 $52,195,044
Aug-20 2024 $0.199458 $0.196006 $0.21218 $0.196006 $13,723,936 $49,864,559
Aug-19 2024 $0.194127 $0.184621 $0.202779 $0.184621 $15,860,627 $48,531,967
Aug-18 2024 $0.189889 $0.178367 $0.216825 $0.178367 $34,556,141 $47,472,435
Aug-17 2024 $0.178918 $0.163975 $0.178918 $0.166403 $5,091,675 $44,729,578
Aug-16 2024 $0.166593 $0.162753 $0.173699 $0.171876 $6,171,630 $41,648,381
Aug-15 2024 $0.172242 $0.167986 $0.183441 $0.182113 $6,534,868 $43,060,603
Aug-14 2024 $0.180328 $0.175531 $0.187769 $0.183517 $7,139,455 $45,082,145
Aug-13 2024 $0.184757 $0.174833 $0.19574 $0.183684 $13,027,863 $46,189,263
Aug-12 2024 $0.185509 $0.16656 $0.185509 $0.16656 $11,192,329 $46,377,486
Aug-11 2024 $0.165351 $0.165351 $0.186255 $0.178543 $14,098,471 $41,337,820

Maverick Protocol (MAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 425일 동안 분석, 28-06-2023일부터.