시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
52 초 전에
MAU (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000005976 | $0.000005976 | $0.0000063206 | $0.0000063206 | - | - |
| Aug-18 2025 | $0.0000063206 | $0.0000063206 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-17 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-16 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-15 2025 | $0.0000064343 | $0.0000064343 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-14 2025 | $0.0000068807 | $0.0000068807 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-13 2025 | $0.0000068807 | $0.0000067399 | $0.0000068807 | $0.0000067399 | - | - |
| Aug-12 2025 | $0.0000067399 | $0.000006521 | $0.0000067719 | $0.000006521 | - | - |
| Aug-11 2025 | $0.000006521 | $0.000006521 | $0.0000065995 | $0.0000065995 | - | - |
| Aug-10 2025 | $0.0000065995 | $0.0000065995 | $0.0000067595 | $0.0000067595 | - | - |
| Aug-09 2025 | $0.0000067595 | $0.00000594 | $0.0000067595 | $0.00000594 | - | - |
| Aug-08 2025 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Aug-07 2025 | $0.00000594 | $0.0000057531 | $0.00000594 | $0.0000057636 | - | - |
| Aug-06 2025 | $0.0000057922 | $0.0000056857 | $0.0000058004 | $0.0000057545 | - | - |
| Aug-05 2025 | $0.0000057545 | $0.0000057393 | $0.0000059363 | $0.0000058556 | - | - |