시가총액 $3.43T
-1.58%
볼륨 24시간 $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
코인
32.055
+19
거래소
885
마지막 업데이트
3 의사록 전에
MAU (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000048746 | $0.0000048746 | $0.0000051725 | $0.0000051387 | - | - |
| Jun-04 2025 | $0.0000051387 | $0.0000051387 | $0.000005345 | $0.0000052645 | - | - |
| Jun-03 2025 | $0.0000052645 | $0.0000050733 | $0.0000052645 | $0.0000050733 | - | - |
| Jun-02 2025 | $0.0000050733 | $0.0000050733 | $0.000005107 | $0.000005107 | - | - |
| Jun-01 2025 | $0.000005107 | $0.0000049853 | $0.0000055095 | $0.0000054755 | - | - |
| May-31 2025 | $0.0000054755 | $0.0000053539 | $0.0000058185 | $0.0000058185 | - | - |
| May-30 2025 | $0.0000058185 | $0.0000058185 | $0.0000062687 | $0.0000062687 | - | - |
| May-29 2025 | $0.0000062687 | $0.0000061268 | $0.0000063522 | $0.0000061268 | - | - |
| May-28 2025 | $0.0000061268 | $0.0000061268 | $0.0000064307 | $0.0000064307 | - | - |
| May-27 2025 | $0.0000064307 | $0.0000062118 | $0.0000064307 | $0.0000063492 | - | - |
| May-26 2025 | $0.0000063492 | $0.0000061636 | $0.0000063521 | $0.0000061636 | - | - |
| May-25 2025 | $0.0000061636 | $0.0000057628 | $0.0000068617 | $0.0000057628 | $5 | - |
| May-24 2025 | $0.0000057628 | $0.0000057628 | $0.0000057628 | $0.0000057628 | - | - |
| May-23 2025 | $0.0000057628 | $0.0000057124 | $0.0000081146 | $0.0000068525 | - | - |
| May-22 2025 | $0.0000068525 | $0.0000062154 | $0.0000069002 | $0.0000062154 | - | - |