시가총액 $2.28T
0.97%
볼륨 24시간 $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
23 초 전에
MAU (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00007641 | $0.00007377 | $0.00007685 | $0.00007377 | $46 | - |
| Aug-20 2024 | $0.00007377 | $0.00006237 | $0.00007642 | $0.00006687 | $35 | - |
| Aug-19 2024 | $0.00006687 | $0.00006461 | $0.00006703 | $0.00006703 | $10 | - |
| Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
| Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
| Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |