시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
MAU (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
| Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
| Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
| Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |
| Aug-04 2024 | $0.0000355 | $0.00003046 | $0.0000408 | $0.0000408 | $143 | - |
| Aug-03 2024 | $0.0000408 | $0.00004064 | $0.00004163 | $0.00004163 | $2 | - |
| Aug-02 2024 | $0.00004163 | $0.00003968 | $0.00004163 | $0.00004015 | $4 | - |
| Aug-01 2024 | $0.00004015 | $0.00004015 | $0.00004109 | $0.00004109 | $0 | - |