시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0056759 | $0.00565233 | $0.00568749 | $0.00568749 | - | - |
| Sep-08 2025 | $0.00568749 | $0.00542108 | $0.00654953 | $0.00654953 | - | - |
| Sep-07 2025 | $0.00654953 | $0.00654953 | $0.00679447 | $0.00679447 | - | - |
| Sep-06 2025 | $0.00679447 | $0.00678587 | $0.00706688 | $0.00678587 | - | - |
| Sep-05 2025 | $0.00678587 | $0.00474438 | $0.00759594 | $0.00474438 | - | - |
| Sep-04 2025 | $0.00474438 | $0.00462745 | $0.00480741 | $0.00480741 | - | - |
| Sep-03 2025 | $0.00480741 | $0.00453676 | $0.00480741 | $0.00456956 | - | - |
| Sep-02 2025 | $0.00456956 | $0.00456956 | $0.00491519 | $0.00491519 | - | - |
| Sep-01 2025 | $0.00491519 | $0.00491519 | $0.00527783 | $0.00510654 | - | - |
| Aug-31 2025 | $0.00510654 | $0.00510654 | $0.00554115 | $0.00545176 | - | - |
| Aug-30 2025 | $0.00545176 | $0.00545176 | $0.00563109 | $0.00548702 | - | - |
| Aug-29 2025 | $0.00548702 | $0.00546291 | $0.00611808 | $0.00611808 | - | - |
| Aug-28 2025 | $0.00611808 | $0.00607756 | $0.00616883 | $0.00616883 | - | - |
| Aug-27 2025 | $0.00616883 | $0.0060183 | $0.00616883 | $0.00602523 | - | - |
| Aug-26 2025 | $0.00602523 | $0.00583965 | $0.00609879 | $0.00593032 | $3,404 | - |