시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00912491 | $0.00815994 | $0.010129 | $0.010129 | $8,904 | - |
| Jun-21 2025 | $0.010129 | $0.010129 | $0.0105 | $0.0105 | - | - |
| Jun-20 2025 | $0.0105 | $0.010369 | $0.0105 | $0.010369 | - | - |
| Jun-19 2025 | $0.010369 | $0.010369 | $0.011716 | $0.011716 | - | - |
| Jun-18 2025 | $0.011716 | $0.011371 | $0.012644 | $0.011371 | $8,603 | - |
| Jun-17 2025 | $0.011371 | $0.011101 | $0.012835 | $0.012835 | - | - |
| Jun-16 2025 | $0.012835 | $0.00990106 | $0.012835 | $0.00990106 | $6,875 | - |
| Jun-15 2025 | $0.00990106 | $0.0098033 | $0.010612 | $0.0103 | $8,978 | - |
| Jun-14 2025 | $0.01023 | $0.01023 | $0.011891 | $0.011277 | - | - |
| Jun-13 2025 | $0.011277 | $0.011254 | $0.012501 | $0.012501 | - | - |
| Jun-12 2025 | $0.012501 | $0.012433 | $0.012666 | $0.012549 | - | - |
| Jun-11 2025 | $0.012465 | $0.012465 | $0.014251 | $0.013513 | $18,177 | - |
| Jun-10 2025 | $0.013513 | $0.013513 | $0.015389 | $0.014075 | $18,055 | - |
| Jun-09 2025 | $0.015726 | $0.014855 | $0.015956 | $0.01527 | $12,901 | - |
| Jun-08 2025 | $0.015231 | $0.015231 | $0.019557 | $0.019127 | $55,530 | - |