시가총액 $2.73T
0.35%
볼륨 24시간 $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
코인
34.345
+3
거래소
885
마지막 업데이트
36 초 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00183322 | $0.00183322 | $0.00185548 | $0.00185548 | - | - |
| Mar-16 2026 | $0.00183829 | $0.00152922 | $0.00183829 | $0.00152922 | $1,083 | - |
| Mar-15 2026 | $0.00152922 | $0.00144561 | $0.00153576 | $0.00144561 | - | - |
| Mar-14 2026 | $0.00144561 | $0.00144561 | $0.00144561 | $0.00144561 | - | - |
| Mar-13 2026 | $0.00143878 | $0.00143166 | $0.00143878 | $0.00143166 | - | - |
| Mar-12 2026 | $0.00143166 | $0.00137754 | $0.00143166 | $0.00137754 | - | - |
| Mar-11 2026 | $0.00137754 | $0.00137754 | $0.00138444 | $0.00138444 | - | - |
| Mar-10 2026 | $0.00138444 | $0.00138444 | $0.00138444 | $0.00138444 | - | - |
| Mar-09 2026 | $0.00138444 | $0.0013377 | $0.00138444 | $0.0013377 | - | - |
| Mar-08 2026 | $0.0013377 | $0.00133077 | $0.00134555 | $0.00133624 | - | - |
| Mar-07 2026 | $0.00133624 | $0.00132653 | $0.00134976 | $0.00132653 | $211 | - |
| Mar-06 2026 | $0.00135683 | $0.00135683 | $0.00144974 | $0.00144974 | - | - |
| Mar-05 2026 | $0.00144974 | $0.00144974 | $0.00144974 | $0.00144974 | - | - |
| Mar-04 2026 | $0.00144974 | $0.00130537 | $0.00144974 | $0.00130537 | - | - |
| Mar-03 2026 | $0.00130537 | $0.00130537 | $0.00134232 | $0.00134232 | - | - |