시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
27 초 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00156444 | $0.00156444 | $0.00160154 | $0.00160154 | - | - |
| Apr-06 2026 | $0.00160154 | $0.0015125 | $0.00160154 | $0.0015125 | - | - |
| Apr-05 2026 | $0.0015125 | $0.0015125 | $0.00154705 | $0.00154705 | - | - |
| Apr-04 2026 | $0.00154705 | $0.00154705 | $0.00154705 | $0.00154705 | - | - |
| Apr-03 2026 | $0.00154705 | $0.00154705 | $0.00166618 | $0.00166618 | - | - |
| Apr-02 2026 | $0.00166618 | $0.00166618 | $0.00166618 | $0.00166618 | - | - |
| Apr-01 2026 | $0.00166618 | $0.0016366 | $0.00166618 | $0.0016366 | - | - |
| Mar-31 2026 | $0.0016366 | $0.00152726 | $0.0016366 | $0.00152726 | - | - |
| Mar-30 2026 | $0.00152726 | $0.00152726 | $0.00152726 | $0.00152726 | - | - |
| Mar-29 2026 | $0.00152726 | $0.00152726 | $0.00152726 | $0.00152726 | - | - |
| Mar-28 2026 | $0.00152726 | $0.00152651 | $0.00152726 | $0.00152651 | - | - |
| Mar-27 2026 | $0.00152651 | $0.00152651 | $0.00157644 | $0.00157644 | - | - |
| Mar-26 2026 | $0.00157644 | $0.00157045 | $0.00164823 | $0.00164823 | - | - |
| Mar-25 2026 | $0.00164823 | $0.00159618 | $0.00164823 | $0.00159618 | - | - |
| Mar-24 2026 | $0.00159618 | $0.00159618 | $0.00161549 | $0.00161549 | - | - |