시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00184536 | $0.00184536 | $0.00192313 | $0.00192313 | - | - |
| Dec-06 2025 | $0.00192313 | $0.00192313 | $0.00192313 | $0.00192313 | - | - |
| Dec-05 2025 | $0.00192313 | $0.00192313 | $0.00192313 | $0.00192313 | - | - |
| Dec-04 2025 | $0.00192313 | $0.00192313 | $0.00193951 | $0.00193951 | - | - |
| Dec-03 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Dec-02 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Dec-01 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Nov-30 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Nov-29 2025 | $0.00183596 | $0.00183596 | $0.00188755 | $0.00188755 | - | - |
| Nov-28 2025 | $0.00188755 | $0.00186979 | $0.00188755 | $0.00186979 | - | - |
| Nov-27 2025 | $0.00186979 | $0.00163172 | $0.00186979 | $0.00163172 | - | - |
| Nov-26 2025 | $0.00163172 | $0.00161567 | $0.00166962 | $0.00161567 | - | - |
| Nov-25 2025 | $0.00161567 | $0.00161567 | $0.00161567 | $0.00161567 | - | - |
| Nov-24 2025 | $0.00161567 | $0.00159322 | $0.00161567 | $0.00159322 | - | - |
| Nov-23 2025 | $0.00159322 | $0.00159322 | $0.00163759 | $0.00163759 | - | - |