시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 9 초 전에
Matt Furies Mellow Man MELLOW

Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00451327 $0.00445719 $0.00494441 $0.00494441 - -
Oct-03 2025 $0.00494441 $0.00494441 $0.00515311 $0.00515311 - -
Oct-02 2025 $0.00515311 $0.00471599 $0.00515311 $0.00471599 - -
Oct-01 2025 $0.00471599 $0.00455562 $0.00494232 $0.00455562 - -
Sep-30 2025 $0.00455562 $0.00455562 $0.0046265 $0.0046265 - -
Sep-29 2025 $0.0046265 $0.00442287 $0.0046265 $0.00442287 - -
Sep-28 2025 $0.00442287 $0.00442287 $0.00449523 $0.00449523 - -
Sep-27 2025 $0.00449523 $0.00444037 $0.00449523 $0.00448163 - -
Sep-26 2025 $0.00448163 $0.00409794 $0.00448163 $0.00409794 $965 -
Sep-25 2025 $0.00409794 $0.00402484 $0.0043541 $0.0043541 - -
Sep-24 2025 $0.0043541 $0.00435297 $0.00437035 $0.00437035 - -
Sep-23 2025 $0.00437035 $0.00437035 $0.00439946 $0.00437716 - -
Sep-22 2025 $0.00441824 $0.00441824 $0.00521371 $0.00521371 - -
Sep-21 2025 $0.00521371 $0.00521371 $0.0054279 $0.0054279 - -
Sep-20 2025 $0.0054279 $0.0054279 $0.00543855 $0.00543438 - -

Matt Furies Mellow Man (MELLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 452일 동안 분석, 10-07-2024일부터.