시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
58 초 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00569082 | $0.00569082 | $0.00599841 | $0.00599841 | $460 | - |
| Aug-18 2025 | $0.00599841 | $0.00595227 | $0.00640481 | $0.00640481 | - | - |
| Aug-17 2025 | $0.00640481 | $0.00640481 | $0.00720634 | $0.00707154 | - | - |
| Aug-16 2025 | $0.00707154 | $0.00703805 | $0.00744742 | $0.007365 | - | - |
| Aug-15 2025 | $0.007365 | $0.007365 | $0.00917072 | $0.00911787 | - | - |
| Aug-14 2025 | $0.00909416 | $0.00722846 | $0.010327 | $0.00722846 | - | - |
| Aug-13 2025 | $0.00722846 | $0.00711994 | $0.00726079 | $0.00711994 | - | - |
| Aug-12 2025 | $0.00693178 | $0.00626353 | $0.00693178 | $0.00626353 | - | - |
| Aug-11 2025 | $0.00626353 | $0.00600701 | $0.00642552 | $0.00642552 | $2,831 | - |
| Aug-10 2025 | $0.00642552 | $0.00636231 | $0.00645323 | $0.00645323 | - | - |
| Aug-09 2025 | $0.00645323 | $0.00589317 | $0.0066443 | $0.00597827 | - | - |
| Aug-08 2025 | $0.00597561 | $0.00578064 | $0.00597561 | $0.00578064 | - | - |
| Aug-07 2025 | $0.00578064 | $0.00544463 | $0.00578064 | $0.00544463 | - | - |
| Aug-06 2025 | $0.00544463 | $0.00539178 | $0.005501 | $0.00541155 | - | - |
| Aug-05 2025 | $0.00541155 | $0.00541155 | $0.00566566 | $0.00565241 | - | - |