시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00103286 | $0.00103286 | $0.00110713 | $0.00110713 | - | - |
| Feb-22 2026 | $0.00110713 | $0.00110713 | $0.00110713 | $0.00110713 | - | - |
| Feb-21 2026 | $0.00110713 | $0.00099698 | $0.00110713 | $0.00099698 | - | - |
| Feb-20 2026 | $0.00099698 | $0.00099698 | $0.00100493 | $0.00100493 | - | - |
| Feb-19 2026 | $0.00100493 | $0.00100493 | $0.00102919 | $0.00102919 | - | - |
| Feb-18 2026 | $0.00102919 | $0.00102919 | $0.00102919 | $0.00102919 | - | - |
| Feb-17 2026 | $0.00102919 | $0.00102919 | $0.00102919 | $0.00102919 | - | - |
| Feb-16 2026 | $0.00102919 | $0.0009616 | $0.00102919 | $0.0009616 | - | - |
| Feb-15 2026 | $0.0009616 | $0.00094306 | $0.00134081 | $0.00134081 | $2,523 | - |
| Feb-14 2026 | $0.00134081 | $0.00108966 | $0.00149991 | $0.00108966 | - | - |
| Feb-13 2026 | $0.00108966 | $0.001071 | $0.00109297 | $0.00109297 | - | - |
| Feb-12 2026 | $0.00109297 | $0.00109297 | $0.00109297 | $0.00109297 | - | - |
| Feb-11 2026 | $0.00109297 | $0.0009608 | $0.00114052 | $0.00098625 | - | - |
| Feb-10 2026 | $0.00098625 | $0.00098625 | $0.00103199 | $0.00103199 | $5,178 | - |
| Feb-09 2026 | $0.00103199 | $0.00100248 | $0.00103454 | $0.00103454 | - | - |