시가총액 $3.27T
-1.83%
볼륨 24시간 $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
코인
33.766
+3
거래소
885
마지막 업데이트
10 초 전에
Matt Furie (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000005463 | $0.0000005463 | $0.0000005731 | $0.0000005634 | - | $229,857 |
| Dec-04 2025 | $0.0000005634 | $0.0000005634 | $0.0000006045 | $0.0000005727 | - | $237,018 |
| Dec-03 2025 | $0.0000005727 | $0.0000005165 | $0.0000005727 | $0.0000005165 | - | $240,944 |
| Dec-02 2025 | $0.0000005165 | $0.000000481 | $0.0000005165 | $0.000000489 | - | $217,321 |
| Dec-01 2025 | $0.000000489 | $0.000000489 | $0.0000005277 | $0.0000005277 | - | $205,736 |
| Nov-30 2025 | $0.0000005277 | $0.0000005277 | $0.0000005401 | $0.0000005401 | $1,579 | $222,038 |
| Nov-29 2025 | $0.0000005485 | $0.0000005485 | $0.0000005561 | $0.0000005561 | - | $230,756 |
| Nov-28 2025 | $0.0000005561 | $0.0000005421 | $0.0000005612 | $0.0000005459 | - | $233,946 |
| Nov-27 2025 | $0.0000005449 | $0.000000515 | $0.0000005449 | $0.000000515 | - | $229,247 |
| Nov-26 2025 | $0.000000515 | $0.0000005104 | $0.000000515 | $0.0000005104 | - | $216,675 |
| Nov-25 2025 | $0.0000005104 | $0.0000005033 | $0.0000005291 | $0.0000005291 | - | $214,735 |
| Nov-24 2025 | $0.0000005291 | $0.0000004492 | $0.0000005291 | $0.0000004574 | - | $222,594 |
| Nov-23 2025 | $0.0000004574 | $0.0000004373 | $0.0000004574 | $0.0000004373 | - | $192,461 |
| Nov-22 2025 | $0.0000004373 | $0.0000004347 | $0.0000004397 | $0.0000004347 | $282 | $183,990 |
| Nov-21 2025 | $0.0000004347 | $0.0000004347 | $0.0000004579 | $0.0000004499 | - | $182,891 |