시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 49 초 전에
Matrixdock Gold XAUM

Matrixdock Gold (XAUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $3,334.04 $3,333.93 $3,363.71 $3,356.32 $696,151 $42,835,951
Aug-18 2025 $3,354.51 $3,352.71 $3,375.34 $3,353.17 $758,466 $43,098,997
Aug-17 2025 $3,352.84 $3,352.84 $3,357.54 $3,356.47 $406,747 $43,077,539
Aug-16 2025 $3,356.06 $3,355.56 $3,357.66 $3,357.38 $333,722 $43,118,861
Aug-15 2025 $3,357.25 $3,355.23 $3,368.29 $3,355.23 $814,001 $43,134,156
Aug-14 2025 $3,353.12 $3,353.12 $3,387.59 $3,385.17 $1,224,895 $43,081,182
Aug-13 2025 $3,380.66 $3,362.79 $3,386.17 $3,365.44 $956,423 $43,464,787
Aug-12 2025 $3,367.22 $3,357.76 $3,373.80 $3,367.95 $776,605 $43,292,057
Aug-11 2025 $3,365.80 $3,360.98 $3,409.63 $3,409.63 $708,237 $44,453,872
Aug-10 2025 $3,414.23 $3,414.23 $3,418.16 $3,416.89 $420,763 $45,093,528
Aug-09 2025 $3,416.65 $3,416.19 $3,418.16 $3,416.56 $564,377 $45,125,485
Aug-08 2025 $3,417.05 $3,403.42 $3,420.72 $3,419.32 $587,466 $45,130,710
Aug-07 2025 $3,420.77 $3,386.53 $3,420.77 $3,386.53 $495,871 $45,179,884
Aug-06 2025 $3,388.77 $3,379.21 $3,400.46 $3,400.46 $287,145 $44,757,218
Aug-05 2025 $3,397.44 $3,369.95 $3,405.64 $3,395.81 $371,006 $44,871,734

Matrixdock Gold (XAUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 268일 동안 분석, 25-11-2024일부터.