시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Matrix AI Network MAN

Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00628321 $0.00616323 $0.00637086 $0.00623861 $127,183 $2,934,233
Oct-03 2025 $0.00623647 $0.00609605 $0.00661209 $0.00655122 $141,708 $2,912,087
Oct-02 2025 $0.00636692 $0.0057955 $0.0065075 $0.00588166 $144,492 $2,972,668
Oct-01 2025 $0.0058546 $0.00572318 $0.00593645 $0.00573935 $142,411 $2,733,195
Sep-30 2025 $0.00574166 $0.00567881 $0.00582373 $0.00576319 $117,168 $2,680,205
Sep-29 2025 $0.00575418 $0.00548626 $0.00588372 $0.00548626 $148,108 $2,685,861
Sep-28 2025 $0.00549072 $0.00545216 $0.00570386 $0.00559943 $124,317 $2,562,697
Sep-27 2025 $0.00561436 $0.00545737 $0.00575119 $0.00575065 $117,597 $2,620,180
Sep-26 2025 $0.00578059 $0.00543413 $0.00578059 $0.00543413 $147,259 $2,697,582
Sep-25 2025 $0.00590446 $0.00590446 $0.00614747 $0.00611103 $104,467 $2,755,184
Sep-24 2025 $0.00611079 $0.00597534 $0.00624937 $0.00617311 $110,462 $2,851,253
Sep-23 2025 $0.00616138 $0.00607685 $0.00635801 $0.0063422 $129,766 $2,874,647
Sep-22 2025 $0.00631754 $0.006134 $0.00673094 $0.00657605 $117,488 $2,947,241
Sep-21 2025 $0.00653701 $0.00651655 $0.00692516 $0.00692516 $114,860 $3,049,375
Sep-20 2025 $0.00691716 $0.00662448 $0.00695723 $0.00694417 $98,584 $3,226,481

Matrix AI Network (MAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2808일 동안 분석, 27-01-2018일부터.