시가총액 $2.73T
0.95%
볼륨 24시간 $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
2 의사록 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00240749 | $0.0023298 | $0.00242303 | $0.00242303 | $84,453 | $1,141,385 |
| Mar-15 2026 | $0.00233546 | $0.00223685 | $0.00233546 | $0.00226391 | $131,825 | $1,107,140 |
| Mar-14 2026 | $0.00226349 | $0.00222464 | $0.0023405 | $0.0023244 | $158,569 | $1,072,931 |
| Mar-13 2026 | $0.00231269 | $0.00231269 | $0.00269992 | $0.00246628 | $167,116 | $1,096,144 |
| Mar-12 2026 | $0.00246042 | $0.00234935 | $0.00250496 | $0.00248313 | $136,804 | $1,166,059 |
| Mar-11 2026 | $0.00243045 | $0.00232796 | $0.00249641 | $0.00244997 | $122,591 | $1,151,756 |
| Mar-10 2026 | $0.00247276 | $0.0023617 | $0.00259373 | $0.00259373 | $162,988 | $1,171,715 |
| Mar-09 2026 | $0.00255934 | $0.00223437 | $0.00271733 | $0.00230557 | $179,646 | $1,212,627 |
| Mar-08 2026 | $0.00232148 | $0.00230752 | $0.00249952 | $0.00241329 | $135,078 | $1,099,824 |
| Mar-07 2026 | $0.00236356 | $0.00228754 | $0.00246336 | $0.0023388 | $124,962 | $1,119,659 |
| Mar-06 2026 | $0.00235314 | $0.00233327 | $0.00246219 | $0.00246161 | $91,700 | $1,114,627 |
| Mar-05 2026 | $0.00240639 | $0.00239866 | $0.00264709 | $0.00264709 | $98,536 | $1,139,754 |
| Mar-04 2026 | $0.00260238 | $0.002288 | $0.00260238 | $0.00244311 | $71,151 | $1,232,477 |
| Mar-03 2026 | $0.0024683 | $0.00235534 | $0.00256341 | $0.0024058 | $80,977 | $1,168,884 |
| Mar-02 2026 | $0.00240064 | $0.002005 | $0.00240064 | $0.00219561 | $47,075 | $1,136,739 |