시가총액 $3.89T
-3.29%
볼륨 24시간 $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
1 분 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00773645 | $0.00680294 | $0.00814117 | $0.00775735 | $218,145 | $3,587,637 |
| Jul-13 2025 | $0.00689454 | $0.00652941 | $0.00805287 | $0.00718625 | $202,678 | $3,196,955 |
| Jul-12 2025 | $0.00678188 | $0.00666722 | $0.00749319 | $0.00720926 | $188,347 | $3,144,464 |
| Jul-11 2025 | $0.00729101 | $0.00682998 | $0.0078979 | $0.00726416 | $201,244 | $3,380,219 |
| Jul-10 2025 | $0.00685746 | $0.00658393 | $0.00801298 | $0.00679126 | $236,095 | $3,178,982 |
| Jul-09 2025 | $0.00674804 | $0.00653699 | $0.00717279 | $0.00653699 | $177,129 | $3,128,023 |
| Jul-08 2025 | $0.00653754 | $0.00644874 | $0.00714434 | $0.00695584 | $192,274 | $3,030,170 |
| Jul-07 2025 | $0.00696737 | $0.00675379 | $0.00703405 | $0.00698812 | $173,434 | $3,229,138 |
| Jul-06 2025 | $0.00701928 | $0.00663457 | $0.00716567 | $0.00673928 | $163,497 | $3,252,939 |
| Jul-05 2025 | $0.00690736 | $0.00664104 | $0.00699937 | $0.0067113 | $183,670 | $3,200,781 |
| Jul-04 2025 | $0.00672289 | $0.00671034 | $0.00739532 | $0.00738512 | $163,284 | $3,115,052 |
| Jul-03 2025 | $0.00742169 | $0.00688801 | $0.00754737 | $0.00724652 | $160,307 | $3,438,490 |
| Jul-02 2025 | $0.00767758 | $0.00662816 | $0.00768576 | $0.0068491 | $172,075 | $3,556,746 |
| Jul-01 2025 | $0.00681882 | $0.00650501 | $0.00695737 | $0.00658584 | $156,344 | $3,158,666 |
| Jun-30 2025 | $0.00657648 | $0.006433 | $0.00679409 | $0.006433 | $169,720 | $3,046,122 |