시가총액 $2.42T
1.45%
볼륨 24시간 $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
코인
34.259
+5
거래소
885
마지막 업데이트
3 의사록 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0021259 | $0.00158467 | $0.0021259 | $0.00179618 | $33,998 | $1,006,121 |
| Feb-23 2026 | $0.00185782 | $0.00185782 | $0.00215534 | $0.00211832 | $20,292 | $879,172 |
| Feb-22 2026 | $0.00209841 | $0.00185217 | $0.00209841 | $0.00206776 | $36,784 | $992,946 |
| Feb-21 2026 | $0.00209542 | $0.00192935 | $0.00215679 | $0.00193448 | $26,872 | $991,450 |
| Feb-20 2026 | $0.00199729 | $0.00160515 | $0.00199729 | $0.00178486 | $18,686 | $944,951 |
| Feb-19 2026 | $0.00178559 | $0.00178181 | $0.00241576 | $0.00241576 | $12,447 | $844,721 |
| Feb-18 2026 | $0.00241671 | $0.0022624 | $0.00249037 | $0.00228305 | $58,951 | $1,143,211 |
| Feb-17 2026 | $0.0023369 | $0.00218723 | $0.00234735 | $0.00221414 | $70,670 | $1,105,364 |
| Feb-16 2026 | $0.00219536 | $0.00204723 | $0.00220797 | $0.00206553 | $49,956 | $1,038,314 |
| Feb-15 2026 | $0.00205215 | $0.00201306 | $0.00220051 | $0.00220051 | $25,435 | $970,513 |
| Feb-14 2026 | $0.00220294 | $0.00211181 | $0.00224994 | $0.00211181 | $40,946 | $1,041,728 |
| Feb-13 2026 | $0.00209055 | $0.00164364 | $0.0021514 | $0.0021514 | $78,870 | $988,498 |
| Feb-12 2026 | $0.00212849 | $0.00211539 | $0.00223766 | $0.00213794 | $99,954 | $1,006,360 |
| Feb-11 2026 | $0.00213816 | $0.00207866 | $0.00226224 | $0.00226224 | $41,181 | $1,010,849 |
| Feb-10 2026 | $0.00226458 | $0.00213423 | $0.00227212 | $0.00217138 | $59,225 | $1,070,527 |