시가총액 $3.22T
1.5%
볼륨 24시간 $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
53 초 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00293813 | $0.00287704 | $0.00298525 | $0.00292313 | $17,127 | $1,383,249 |
| Dec-24 2025 | $0.00291853 | $0.00290777 | $0.00303322 | $0.00295335 | $24,648 | $1,373,895 |
| Dec-23 2025 | $0.00299108 | $0.00275518 | $0.00304903 | $0.00275699 | $20,765 | $1,407,915 |
| Dec-22 2025 | $0.00275998 | $0.00273198 | $0.00291883 | $0.00291644 | $22,732 | $1,299,032 |
| Dec-21 2025 | $0.0029491 | $0.00294708 | $0.0031063 | $0.0031063 | $20,766 | $1,387,923 |
| Dec-20 2025 | $0.00310094 | $0.00295939 | $0.00312717 | $0.00295939 | $24,454 | $1,459,249 |
| Dec-19 2025 | $0.00301099 | $0.00299594 | $0.00306717 | $0.00299594 | $19,269 | $1,416,806 |
| Dec-18 2025 | $0.00300052 | $0.00268403 | $0.00304619 | $0.00290813 | $28,023 | $1,411,744 |
| Dec-17 2025 | $0.00291356 | $0.00291356 | $0.00319255 | $0.00319255 | $22,812 | $1,370,698 |
| Dec-16 2025 | $0.00316233 | $0.00294173 | $0.00324353 | $0.00306684 | $29,269 | $1,487,593 |
| Dec-15 2025 | $0.00308168 | $0.00303148 | $0.00331914 | $0.00327763 | $33,583 | $1,449,515 |
| Dec-14 2025 | $0.00334043 | $0.0033383 | $0.00341996 | $0.003403 | $26,122 | $1,571,070 |
| Dec-13 2025 | $0.00338555 | $0.00333762 | $0.00340794 | $0.00339206 | $60,910 | $1,592,154 |
| Dec-12 2025 | $0.00339428 | $0.0033498 | $0.00345582 | $0.00338028 | $97,089 | $1,596,106 |
| Dec-11 2025 | $0.00337561 | $0.00336182 | $0.00353498 | $0.00353215 | $100,804 | $1,587,187 |