시가총액 $3.17T
-0.58%
볼륨 24시간 $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00935131 | $0.00899825 | $0.00967024 | $0.00950969 | $119,572 | $4,308,647 |
| May-01 2025 | $0.00903963 | $0.00903963 | $0.00969351 | $0.00926862 | $116,902 | $4,164,656 |
| Apr-30 2025 | $0.00925119 | $0.00914103 | $0.00986648 | $0.00964864 | $137,743 | $4,261,773 |
| Apr-29 2025 | $0.0096136 | $0.00909168 | $0.00983749 | $0.00909168 | $148,757 | $4,428,192 |
| Apr-28 2025 | $0.00901057 | $0.00886823 | $0.00930926 | $0.00886823 | $134,298 | $4,149,959 |
| Apr-27 2025 | $0.00889669 | $0.00874607 | $0.00985095 | $0.00973932 | $123,673 | $4,097,011 |
| Apr-26 2025 | $0.00973304 | $0.00925693 | $0.00978317 | $0.00951984 | $113,693 | $4,481,604 |
| Apr-25 2025 | $0.00943317 | $0.00847609 | $0.00963412 | $0.00896626 | $131,560 | $4,343,002 |
| Apr-24 2025 | $0.00898676 | $0.00857485 | $0.00900496 | $0.00895713 | $109,416 | $4,136,961 |
| Apr-23 2025 | $0.00894062 | $0.0083235 | $0.00907823 | $0.00863445 | $127,926 | $4,115,234 |
| Apr-22 2025 | $0.00814159 | $0.00807284 | $0.00883291 | $0.00848985 | $190,471 | $3,747,055 |
| Apr-21 2025 | $0.00875325 | $0.00815064 | $0.00878977 | $0.00818016 | $339,831 | $4,028,114 |
| Apr-20 2025 | $0.00816179 | $0.00802794 | $0.00834126 | $0.00815873 | $170,664 | $3,755,497 |
| Apr-19 2025 | $0.00823387 | $0.00791252 | $0.00831857 | $0.00802434 | $173,516 | $3,788,207 |
| Apr-18 2025 | $0.00790099 | $0.00735265 | $0.00800033 | $0.00786554 | $169,638 | $3,634,604 |