시가총액 $3.46T
-0.25%
볼륨 24시간 $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
코인
32.173
+10
거래소
885
마지막 업데이트
1 분 전에
Mate (MATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00069394 | $0.00068842 | $0.00069777 | $0.00069629 | $11 | $1,873 |
| Jun-17 2025 | $0.00069629 | $0.00068888 | $0.00070154 | $0.0006939 | - | $1,880 |
| Jun-16 2025 | $0.00070193 | $0.00068989 | $0.00070193 | $0.00068989 | - | $1,895 |
| Jun-15 2025 | $0.00068989 | $0.00068788 | $0.00069719 | $0.00068788 | - | $1,863 |
| Jun-14 2025 | $0.00068788 | $0.00068788 | $0.0006937 | $0.0006937 | - | $1,857 |
| Jun-13 2025 | $0.0006937 | $0.00068955 | $0.00069946 | $0.00069481 | - | $1,873 |
| Jun-12 2025 | $0.00069505 | $0.00069505 | $0.00070149 | $0.00070149 | - | $1,876 |
| Jun-11 2025 | $0.00070149 | $0.00070149 | $0.00071026 | $0.00071026 | - | $1,894 |
| Jun-10 2025 | $0.00070898 | $0.00069774 | $0.00070898 | $0.00070643 | - | $1,914 |
| Jun-09 2025 | $0.00070643 | $0.00069276 | $0.00070643 | $0.00069914 | $8 | $1,907 |
| Jun-08 2025 | $0.00069914 | $0.00069826 | $0.00069914 | $0.00069832 | - | $1,888 |
| Jun-07 2025 | $0.00068946 | $0.00068946 | $0.00068946 | $0.00068946 | - | $1,861 |
| Jun-06 2025 | $0.00069505 | $0.00068309 | $0.00069505 | $0.00068309 | - | $1,876 |
| Jun-05 2025 | $0.00068309 | $0.00068309 | $0.00070783 | $0.00070102 | - | $1,844 |
| Jun-04 2025 | $0.00070102 | $0.00069873 | $0.00070837 | $0.00069873 | $6 | $1,893 |