시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Mate (MATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00069948 | $0.00069913 | $0.00070973 | $0.00070045 | - | $1,888 |
| Jul-11 2025 | $0.00070045 | $0.00070045 | $0.00071068 | $0.00070359 | $13 | $1,891 |
| Jul-10 2025 | $0.00070359 | $0.0006948 | $0.00070359 | $0.00069662 | $14 | $1,900 |
| Jul-09 2025 | $0.00069662 | $0.00069331 | $0.00069662 | $0.00069331 | $5 | $1,881 |
| Jul-08 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-07 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-06 2025 | $0.00069331 | $0.00068364 | $0.00069331 | $0.00068364 | $5 | $1,872 |
| Jul-05 2025 | $0.00068364 | $0.00068364 | $0.00068364 | $0.00068364 | - | $1,846 |
| Jul-04 2025 | $0.00068364 | $0.00068364 | $0.00069395 | $0.00069395 | - | $1,846 |
| Jul-03 2025 | $0.00069395 | $0.00069395 | $0.00069395 | $0.00069395 | - | $1,873 |
| Jul-02 2025 | $0.00069395 | $0.00068051 | $0.0006943 | $0.00068051 | - | $1,873 |
| Jul-01 2025 | $0.00068051 | $0.00068051 | $0.00069076 | $0.00069076 | - | $1,837 |
| Jun-30 2025 | $0.00069076 | $0.00068891 | $0.00069076 | $0.00068891 | - | $1,865 |
| Jun-29 2025 | $0.0006885 | $0.00068551 | $0.0006885 | $0.00068551 | $3 | $1,859 |
| Jun-28 2025 | $0.00068492 | $0.00067785 | $0.00068501 | $0.00067785 | - | $1,849 |