시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mate (MATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00066005 | $0.00066005 | $0.00066005 | $0.00066005 | - | $1,782 |
| May-02 2025 | $0.00066005 | $0.00066005 | $0.00066866 | $0.00066866 | - | $1,782 |
| May-01 2025 | $0.00066866 | $0.00065984 | $0.00066866 | $0.00065984 | - | $1,805 |
| Apr-30 2025 | $0.00065984 | $0.00065984 | $0.00066248 | $0.00066248 | - | $1,781 |
| Apr-29 2025 | $0.00066248 | $0.00066248 | $0.00067193 | $0.00066265 | - | $1,789 |
| Apr-28 2025 | $0.00066265 | $0.00066265 | $0.00066998 | $0.00066911 | - | $1,789 |
| Apr-27 2025 | $0.00066911 | $0.00066148 | $0.00067089 | $0.00067089 | - | $1,806 |
| Apr-26 2025 | $0.00067089 | $0.00066222 | $0.00067089 | $0.00066222 | - | $1,811 |
| Apr-25 2025 | $0.00066309 | $0.00066309 | $0.00067029 | $0.00066546 | - | $1,790 |
| Apr-24 2025 | $0.00065968 | $0.00065968 | $0.00066489 | $0.00066489 | - | $1,781 |
| Apr-23 2025 | $0.00066489 | $0.00066489 | $0.00067709 | $0.00067688 | - | $1,795 |
| Apr-22 2025 | $0.00067299 | $0.00066085 | $0.00067299 | $0.00066085 | $9 | $1,817 |
| Apr-21 2025 | $0.00066085 | $0.00065517 | $0.0006697 | $0.00065517 | - | $1,784 |
| Apr-20 2025 | $0.00065517 | $0.00065517 | $0.00066133 | $0.00066133 | - | $1,769 |
| Apr-19 2025 | $0.00066221 | $0.00066221 | $0.00066958 | $0.00066958 | - | $1,788 |