시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-17 2025 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-16 2025 | $0.0000000207 | $0.0000000207 | $0.0000000226 | $0.0000000226 | - | - |
| Nov-15 2025 | $0.0000000226 | $0.0000000225 | $0.0000000227 | $0.0000000225 | - | - |
| Nov-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-13 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-12 2025 | $0.0000000245 | $0.0000000245 | $0.000000026 | $0.000000026 | - | - |
| Nov-11 2025 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Nov-10 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Nov-09 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-08 2025 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-06 2025 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Nov-05 2025 | $0.0000000248 | $0.0000000243 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-04 2025 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |