시가총액 $2.53T
3.12%
볼륨 24시간 $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-07 2026 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | - |
| Mar-06 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-05 2026 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000101 | - | - |
| Mar-04 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-03 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-02 2026 | $0.0000000101 | $0.0000000098004727507931 | $0.0000000101 | $0.0000000098004727507931 | - | - |
| Mar-01 2026 | $0.0000000098004727507931 | $0.0000000094252391209256 | $0.0000000098814239190376 | $0.0000000094252391209256 | $96 | - |
| Feb-28 2026 | $0.0000000094252391209256 | $0.000000009291372348760901 | $0.00000000951864383878 | $0.00000000951864383878 | - | - |
| Feb-27 2026 | $0.00000000951864383878 | $0.00000000951864383878 | $0.000000009958555274542 | $0.000000009958555274542 | - | - |
| Feb-26 2026 | $0.000000009958555274542 | $0.000000009958555274542 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-25 2026 | $0.0000000094548201438989 | $0.000000009187075950559601 | $0.0000000094548201438989 | $0.000000009187075950559601 | - | - |
| Feb-24 2026 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | - | - |
| Feb-23 2026 | $0.0000000094336081728338 | $0.0000000094336081728338 | $0.0000000096865679079525 | $0.0000000096865679079525 | - | - |
| Feb-22 2026 | $0.0000000096865679079525 | $0.000000009612600519061001 | $0.0000000096865679079525 | $0.000000009612600519061001 | - | - |