시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000592 | $0.0000000513 | $0.0000000596 | $0.0000000556 | - | - |
| Sep-08 2025 | $0.0000000552 | $0.0000000552 | $0.0000000829 | $0.0000000777 | $27,551 | - |
| Sep-07 2025 | $0.0000000824 | $0.0000000662 | $0.000000118 | $0.0000000821 | $68,298 | - |
| Sep-06 2025 | $0.0000000545 | $0.0000000372 | $0.0000000545 | $0.0000000511 | $52,393 | - |
| Sep-05 2025 | $0.0000000527 | $0.0000000347 | $0.0000000568 | $0.0000000546 | $31,065 | - |
| Sep-04 2025 | $0.0000000546 | $0.0000000538 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-03 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000535 | - | - |
| Sep-02 2025 | $0.0000000535 | $0.0000000531 | $0.0000000564 | $0.000000054 | - | - |
| Sep-01 2025 | $0.000000054 | $0.0000000464 | $0.0000000637 | $0.0000000637 | - | - |
| Aug-31 2025 | $0.0000000637 | $0.0000000637 | $0.0000000662 | $0.0000000637 | $356 | - |
| Aug-30 2025 | $0.0000000637 | $0.0000000637 | $0.0000000656 | $0.0000000651 | - | - |
| Aug-29 2025 | $0.0000000649 | $0.00000006 | $0.000000065 | $0.0000000609 | - | - |
| Aug-28 2025 | $0.0000000609 | $0.0000000602 | $0.0000000703 | $0.0000000703 | $1,003 | - |
| Aug-27 2025 | $0.0000000703 | $0.0000000686 | $0.000000071 | $0.0000000686 | - | - |
| Aug-26 2025 | $0.0000000686 | $0.0000000679 | $0.0000000687 | $0.000000068 | - | - |