시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Marvin on Base MOB

Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000475 $0.0000000475 $0.0000000495 $0.0000000495 $294 -
Oct-03 2025 $0.0000000496 $0.0000000472 $0.0000000609 $0.0000000609 - -
Oct-02 2025 $0.0000000611 $0.000000061 $0.0000000662 $0.0000000662 - -
Oct-01 2025 $0.0000000644 $0.0000000608 $0.0000000645 $0.0000000614 - -
Sep-30 2025 $0.0000000614 $0.0000000608 $0.0000000637 $0.0000000633 $20,933 -
Sep-29 2025 $0.0000000632 $0.000000052 $0.0000000632 $0.0000000523 - -
Sep-28 2025 $0.0000000513 $0.0000000506 $0.0000000513 $0.000000051 - -
Sep-27 2025 $0.0000000513 $0.0000000511 $0.000000052 $0.0000000516 - -
Sep-26 2025 $0.0000000516 $0.0000000474 $0.0000000516 $0.0000000474 - -
Sep-25 2025 $0.0000000474 $0.0000000456 $0.0000000601 $0.0000000591 $3,534 -
Sep-24 2025 $0.0000000591 $0.0000000568 $0.0000000597 $0.0000000569 $627 -
Sep-23 2025 $0.0000000569 $0.0000000569 $0.0000000582 $0.000000058 - -
Sep-22 2025 $0.0000000579 $0.0000000579 $0.0000000616 $0.0000000616 $2,321 -
Sep-21 2025 $0.0000000618 $0.0000000608 $0.0000000671 $0.0000000636 $16,450 -
Sep-20 2025 $0.0000000654 $0.0000000641 $0.0000000669 $0.0000000664 $8,608 -

Marvin on Base (MOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 02-07-2024일부터.