시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 22 초 전에
Marvin on Base MOB

Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000071 $0.000000071 $0.0000000817 $0.0000000817 - -
Aug-18 2025 $0.0000000817 $0.0000000816 $0.0000000974 $0.0000000974 - -
Aug-17 2025 $0.0000000974 $0.0000000825 $0.0000000974 $0.0000000825 - -
Aug-16 2025 $0.0000000825 $0.0000000813 $0.0000000847 $0.0000000836 - -
Aug-15 2025 $0.0000000836 $0.0000000833 $0.0000000954 $0.0000000904 - -
Aug-14 2025 $0.0000000904 $0.0000000904 $0.0000000959 $0.0000000946 - -
Aug-13 2025 $0.0000000946 $0.0000000944 $0.0000001431 $0.0000001319 $6,579 -
Aug-12 2025 $0.0000001313 $0.0000001164 $0.0000001313 $0.0000001164 - -
Aug-11 2025 $0.0000001164 $0.0000001164 $0.0000001429 $0.0000001419 - -
Aug-10 2025 $0.0000001419 $0.0000001405 $0.0000001576 $0.0000001557 $2,513 -
Aug-09 2025 $0.0000001561 $0.0000000782 $0.0000001776 $0.0000000782 - -
Aug-08 2025 $0.0000000657 $0.0000000615 $0.0000000657 $0.0000000617 $494 -
Aug-07 2025 $0.000000061 $0.000000058 $0.0000000614 $0.000000058 - -
Aug-06 2025 $0.000000058 $0.0000000567 $0.0000000609 $0.0000000593 $691 -
Aug-05 2025 $0.0000000581 $0.0000000508 $0.0000000581 $0.0000000566 $3,968 -

Marvin on Base (MOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 414일 동안 분석, 02-07-2024일부터.