시가총액 $2.52T
0.63%
볼륨 24시간 $176.49B
-11.89%
BTC % 53.92%
-0.07%
ETH % 9.58%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
3 초 전에
Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000096355172841356 | $0.0000000096355172841356 | $0.0000000096355172841356 | $0.0000000096355172841356 | - | - |
| Feb-15 2026 | $0.0000000096355172841356 | $0.000000009282228767419601 | $0.0000000097722131725928 | $0.000000009282228767419601 | - | - |
| Feb-14 2026 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | - | - |
| Feb-13 2026 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | - | - |
| Feb-12 2026 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.000000009282228767419601 | - | - |
| Feb-11 2026 | $0.000000009282228767419601 | $0.000000009282228767419601 | $0.0000000095145729027167 | $0.0000000095145729027167 | $0 | - |
| Feb-10 2026 | $0.0000000095145729027167 | $0.0000000095145729027167 | $0.0000000102 | $0.0000000102 | - | - |
| Feb-09 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Feb-08 2026 | $0.0000000104 | $0.0000000099937820784968 | $0.0000000104 | $0.0000000099937820784968 | - | - |
| Feb-07 2026 | $0.0000000099937820784968 | $0.0000000097769176219866 | $0.00000001 | $0.0000000097769176219866 | - | - |
| Feb-06 2026 | $0.0000000097769176219866 | $0.0000000097769176219866 | $0.000000009786230986052899 | $0.000000009786230986052899 | - | - |
| Feb-05 2026 | $0.000000009786230986052899 | $0.000000009786230986052899 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-04 2026 | $0.0000000101 | $0.0000000101 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-03 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-02 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |