시가총액 $3.33T
-0.35%
볼륨 24시간 $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
marumaruNFT (MARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-20 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-19 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-18 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-17 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-16 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-15 2025 | $0.00027813 | $0.00027112 | $0.00027813 | $0.00027112 | - | - |
| Oct-14 2025 | $0.00026912 | $0.00026912 | $0.00028228 | $0.00028123 | $42,929 | - |
| Oct-13 2025 | $0.00028131 | $0.00027529 | $0.00028527 | $0.00028337 | $36,084 | - |
| Oct-12 2025 | $0.00028025 | $0.00027927 | $0.00028323 | $0.00028227 | $31,111 | - |
| Oct-11 2025 | $0.00028138 | $0.00027846 | $0.00028636 | $0.00027846 | $34,641 | - |
| Oct-10 2025 | $0.00028094 | $0.00027502 | $0.00028109 | $0.00028016 | $42,045 | - |
| Oct-09 2025 | $0.00027913 | $0.00027612 | $0.0002941 | $0.00027706 | $62,458 | - |
| Oct-08 2025 | $0.00027407 | $0.00026206 | $0.00033607 | $0.00026212 | $53,861 | - |
| Oct-07 2025 | $0.00026514 | $0.00025811 | $0.00036815 | $0.00026205 | $58,356 | - |