시가총액 $2.62T
0.64%
볼륨 24시간 $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
MarsDAO (MDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0076983 | $0.00733319 | $0.00774338 | $0.00736223 | $28,891 | $543,493 |
| Mar-19 2026 | $0.00736041 | $0.00721491 | $0.00747509 | $0.00743194 | $35,538 | $519,638 |
| Mar-18 2026 | $0.00743896 | $0.00737418 | $0.00743896 | $0.00741728 | $26,542 | $525,183 |
| Mar-17 2026 | $0.00738283 | $0.00734732 | $0.00750284 | $0.00745389 | $26,129 | $521,221 |
| Mar-16 2026 | $0.00746035 | $0.0074446 | $0.0075473 | $0.00746021 | $26,355 | $526,694 |
| Mar-15 2026 | $0.00748727 | $0.00742578 | $0.0075328 | $0.00749897 | $30,762 | $528,594 |
| Mar-14 2026 | $0.00751607 | $0.00743923 | $0.00754134 | $0.00753054 | $32,299 | $530,628 |
| Mar-13 2026 | $0.00755582 | $0.00746372 | $0.00757056 | $0.00752153 | $28,481 | $533,434 |
| Mar-12 2026 | $0.00752317 | $0.00747804 | $0.00777588 | $0.00776879 | $28,227 | $531,129 |
| Mar-11 2026 | $0.00776971 | $0.00752809 | $0.00776971 | $0.00753943 | $28,563 | $548,534 |
| Mar-10 2026 | $0.00754014 | $0.00742525 | $0.00849645 | $0.00747277 | $44,676 | $532,327 |
| Mar-09 2026 | $0.00747301 | $0.00734886 | $0.00748911 | $0.00744955 | $23,730 | $527,588 |
| Mar-08 2026 | $0.00747172 | $0.00741118 | $0.00748885 | $0.00745381 | $21,193 | $527,497 |
| Mar-07 2026 | $0.00745816 | $0.00745089 | $0.00771443 | $0.00771443 | $15,258 | $526,539 |
| Mar-06 2026 | $0.00767379 | $0.00746105 | $0.00767379 | $0.00750387 | $24,193 | $541,762 |