시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Marscoin (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.072781 | $0.071045 | $0.072908 | $0.07108 | $60,198 | - |
| Apr-27 2025 | $0.071155 | $0.071155 | $0.072697 | $0.072697 | $60,068 | - |
| Apr-26 2025 | $0.072512 | $0.071759 | $0.073034 | $0.071759 | $79,269 | - |
| Apr-25 2025 | $0.071645 | $0.071184 | $0.072447 | $0.072447 | $58,002 | - |
| Apr-24 2025 | $0.072623 | $0.072623 | $0.073802 | $0.073802 | $60,350 | - |
| Apr-23 2025 | $0.073849 | $0.068071 | $0.073981 | $0.068246 | $70,692 | - |
| Apr-22 2025 | $0.068239 | $0.067587 | $0.068594 | $0.068478 | $71,670 | - |
| Apr-21 2025 | $0.068457 | $0.067282 | $0.068457 | $0.06789 | $72,214 | - |
| Apr-20 2025 | $0.06815 | $0.067767 | $0.06851 | $0.068382 | $47,691 | - |
| Apr-19 2025 | $0.068248 | $0.067343 | $0.068343 | $0.067343 | $52,833 | - |
| Apr-18 2025 | $0.067315 | $0.067303 | $0.06813 | $0.06813 | $66,874 | - |
| Apr-17 2025 | $0.06815 | $0.066958 | $0.068589 | $0.067067 | $92,282 | - |
| Apr-16 2025 | $0.067293 | $0.067293 | $0.068631 | $0.067992 | $80,524 | - |
| Apr-15 2025 | $0.068051 | $0.067208 | $0.068114 | $0.06748 | $69,522 | - |
| Apr-14 2025 | $0.067439 | $0.04729 | $0.068715 | $0.047292 | $65,815 | - |