시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
26 초 전에
Mars the hippo (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001892 | $0.00001871 | $0.00001955 | $0.00001955 | - | - |
| Nov-17 2025 | $0.00001955 | $0.00001848 | $0.00001957 | $0.00001848 | - | - |
| Nov-16 2025 | $0.00001848 | $0.00001848 | $0.00001913 | $0.00001913 | - | - |
| Nov-15 2025 | $0.00001913 | $0.00001913 | $0.00001958 | $0.00001958 | - | - |
| Nov-14 2025 | $0.00001958 | $0.00001958 | $0.00002254 | $0.00002254 | - | - |
| Nov-13 2025 | $0.00002254 | $0.00002249 | $0.00002504 | $0.00002504 | - | - |
| Nov-12 2025 | $0.00002504 | $0.0000239 | $0.00002504 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.0000284 | $0.0000284 | - | - |
| Nov-10 2025 | $0.0000284 | $0.0000284 | $0.00002848 | $0.00002848 | - | - |
| Nov-09 2025 | $0.00002835 | $0.00002269 | $0.00002835 | $0.00002269 | - | - |
| Nov-08 2025 | $0.00002269 | $0.00002269 | $0.00002301 | $0.0000227 | $138 | - |
| Nov-07 2025 | $0.0000227 | $0.0000227 | $0.00002322 | $0.00002322 | - | - |
| Nov-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Nov-05 2025 | $0.00002322 | $0.00002322 | $0.0000258 | $0.00002565 | - | - |
| Nov-04 2025 | $0.00002559 | $0.00002348 | $0.00002686 | $0.00002446 | - | - |