시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
0 초 전에
Mars the hippo (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000083787 | $0.0000082653 | $0.0000083787 | $0.0000082653 | $12 | - |
| Feb-08 2026 | $0.0000082653 | $0.0000079734 | $0.0000082653 | $0.0000079734 | - | - |
| Feb-07 2026 | $0.0000079734 | $0.0000079734 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-06 2026 | $0.0000082496 | $0.0000082496 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-05 2026 | $0.0000082496 | $0.0000082496 | $0.0000096353 | $0.0000096353 | - | - |
| Feb-04 2026 | $0.0000096353 | $0.0000096353 | $0.00001041 | $0.00001041 | - | - |
| Feb-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-02 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-01 2026 | $0.00001041 | $0.00001041 | $0.00001227 | $0.00001227 | - | - |
| Jan-31 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jan-30 2026 | $0.00001227 | $0.00001227 | $0.0000129 | $0.0000129 | - | - |
| Jan-29 2026 | $0.0000129 | $0.0000129 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001573 | $0.00001573 | - | - |
| Jan-27 2026 | $0.00001573 | $0.00001521 | $0.00001573 | $0.00001521 | - | - |
| Jan-26 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |