시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mars Ecosystem Token (XMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033787 | $0.00033496 | $0.00033805 | $0.00033502 | $46 | - |
| Aug-30 2024 | $0.00033451 | $0.00033216 | $0.0003386 | $0.00033596 | $207 | - |
| Aug-29 2024 | $0.00033596 | $0.00033566 | $0.00033867 | $0.00033566 | $144 | - |
| Aug-28 2024 | $0.00033566 | $0.00033113 | $0.00033796 | $0.0003346 | $244 | - |
| Aug-27 2024 | $0.0003346 | $0.0003346 | $0.00034288 | $0.00034288 | $331 | - |
| Aug-26 2024 | $0.00034288 | $0.00034288 | $0.00035717 | $0.00035717 | $213 | - |
| Aug-25 2024 | $0.00035717 | $0.00035105 | $0.00035717 | $0.00035379 | $637 | - |
| Aug-24 2024 | $0.00035379 | $0.00035379 | $0.00036179 | $0.00036179 | $251 | - |
| Aug-23 2024 | $0.00036179 | $0.00035596 | $0.00036179 | $0.00035708 | $120 | - |
| Aug-22 2024 | $0.00035708 | $0.00035 | $0.0003586 | $0.00035 | $236 | - |
| Aug-21 2024 | $0.00035 | $0.0003417 | $0.00035108 | $0.00035108 | $380 | - |
| Aug-20 2024 | $0.00035085 | $0.00034422 | $0.00035108 | $0.00034422 | $822 | - |
| Aug-19 2024 | $0.00034287 | $0.0003318 | $0.00034287 | $0.0003318 | $252 | - |
| Aug-18 2024 | $0.00033498 | $0.00033498 | $0.00033722 | $0.00033677 | $7 | - |
| Aug-17 2024 | $0.00033677 | $0.00032646 | $0.00033677 | $0.00032646 | $299 | - |