시가총액 $2.29T
2.18%
볼륨 24시간 $111.11B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
코인
28.051
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00092966 | $0.0009195 | $0.00094094 | $0.0009201 | $9,455 | - |
| Jul-11 2024 | $0.00091975 | $0.00091948 | $0.00102244 | $0.00099484 | $6,878 | - |
| Jul-10 2024 | $0.00099436 | $0.00099219 | $0.00099706 | $0.00099616 | $1,965 | - |
| Jul-09 2024 | $0.00099459 | $0.00098975 | $0.00100705 | $0.00100319 | $9,746 | - |
| Jul-08 2024 | $0.00100924 | $0.00095592 | $0.00100924 | $0.00096374 | $11,433 | - |
| Jul-07 2024 | $0.00096214 | $0.0009618 | $0.0009659 | $0.00096546 | $13,915 | - |
| Jul-06 2024 | $0.00096437 | $0.00095611 | $0.00096571 | $0.00095656 | $13,908 | - |
| Jul-05 2024 | $0.00095634 | $0.000955 | $0.0009832 | $0.0009832 | $13,594 | - |
| Jul-04 2024 | $0.00098132 | $0.00098088 | $0.00101267 | $0.00100369 | $9,917 | - |
| Jul-03 2024 | $0.00100833 | $0.00100085 | $0.00102002 | $0.00100107 | $11,766 | - |
| Jul-02 2024 | $0.0010017 | $0.00100153 | $0.00107851 | $0.00107753 | $12,377 | - |
| Jul-01 2024 | $0.00107571 | $0.00107228 | $0.00109047 | $0.00108982 | $9,749 | - |
| Jun-30 2024 | $0.00108862 | $0.00108653 | $0.00110519 | $0.0011005 | $10,178 | - |
| Jun-29 2024 | $0.00110463 | $0.00108998 | $0.00113447 | $0.00110971 | $3,035 | - |
| Jun-28 2024 | $0.0011082 | $0.00098481 | $0.00110828 | $0.00098481 | $13,308 | - |