시가총액 $3.34T
0.39%
볼륨 24시간 $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00132994 | $0.00120525 | $0.00138784 | $0.00123603 | $13,301 | - |
| Jan-09 2026 | $0.0012361 | $0.00123315 | $0.00131247 | $0.00124039 | $12,205 | - |
| Jan-08 2026 | $0.00124203 | $0.00122645 | $0.00131744 | $0.00122645 | $11,837 | - |
| Jan-07 2026 | $0.00121921 | $0.00120654 | $0.0013717 | $0.00132808 | $13,462 | - |
| Jan-06 2026 | $0.00132893 | $0.00113517 | $0.00145912 | $0.00131631 | $13,938 | - |
| Jan-05 2026 | $0.00118397 | $0.00099935 | $0.00124253 | $0.00123978 | $13,470 | - |
| Jan-04 2026 | $0.00124233 | $0.00124233 | $0.0013993 | $0.00136182 | $11,961 | - |
| Jan-03 2026 | $0.00136191 | $0.00124836 | $0.00136191 | $0.00125101 | $12,056 | - |
| Jan-02 2026 | $0.00124826 | $0.00100271 | $0.00124829 | $0.00107652 | $12,516 | - |
| Jan-01 2026 | $0.00107056 | $0.0008949 | $0.00107056 | $0.00090444 | $12,316 | - |
| Dec-31 2025 | $0.00091955 | $0.00075321 | $0.00106788 | $0.00106788 | $12,704 | - |
| Dec-30 2025 | $0.00106939 | $0.00091357 | $0.00109597 | $0.0009968 | $12,471 | - |
| Dec-29 2025 | $0.00100084 | $0.00094353 | $0.00137173 | $0.00094353 | $14,298 | - |
| Dec-28 2025 | $0.00082314 | $0.00081387 | $0.00091338 | $0.00087437 | $11,837 | - |
| Dec-27 2025 | $0.00089176 | $0.00084366 | $0.00093355 | $0.00092122 | $12,509 | - |