시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Marnotaur TAUR

Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00219874 $0.00216582 $0.00219968 $0.00219323 $21,548 -
Aug-17 2025 $0.00219181 $0.00203696 $0.0021932 $0.00203777 $19,729 -
Aug-16 2025 $0.00203776 $0.00180673 $0.0021703 $0.00198162 $12,584 -
Aug-15 2025 $0.00191561 $0.00183729 $0.00210244 $0.00210184 $7,695 -
Aug-14 2025 $0.00210231 $0.00186348 $0.00221508 $0.00210374 $7,208 -
Aug-13 2025 $0.00210403 $0.0021011 $0.00211381 $0.00211317 $8,185 -
Aug-12 2025 $0.00213853 $0.00207585 $0.00213947 $0.00207652 $14,142 -
Aug-11 2025 $0.00207669 $0.00194322 $0.00220625 $0.00195751 $14,311 -
Aug-10 2025 $0.00194069 $0.0018947 $0.00197626 $0.00190148 $11,782 -
Aug-09 2025 $0.00190057 $0.00182064 $0.00215229 $0.00215216 $14,090 -
Aug-08 2025 $0.00215175 $0.00200901 $0.00228438 $0.00219024 $15,323 -
Aug-07 2025 $0.00228046 $0.00165085 $0.00233178 $0.00165085 $39,671 -
Aug-06 2025 $0.00166827 $0.00166827 $0.00244701 $0.00229109 $78,941 -
Aug-05 2025 $0.00229148 $0.00204974 $0.00229368 $0.00204986 $80,968 -
Aug-04 2025 $0.00191738 $0.00187957 $0.00191738 $0.00191304 $78,525 -

Marnotaur (TAUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 27-10-2021일부터.