시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
33 초 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00041088 | $0.00041087 | $0.00045331 | $0.0004428 | $11,816 | - |
| Dec-17 2025 | $0.00044276 | $0.00034834 | $0.00044485 | $0.00034915 | $11,892 | - |
| Dec-16 2025 | $0.00034919 | $0.00034632 | $0.000362 | $0.00034634 | $11,866 | - |
| Dec-15 2025 | $0.00034638 | $0.00034508 | $0.00035844 | $0.00034672 | $11,845 | - |
| Dec-14 2025 | $0.00034675 | $0.00032656 | $0.0003531 | $0.00034081 | $11,394 | - |
| Dec-13 2025 | $0.00036078 | $0.00029104 | $0.00041175 | $0.00029104 | $11,554 | - |
| Dec-12 2025 | $0.00030391 | $0.00029807 | $0.00051428 | $0.00037065 | $11,835 | - |
| Dec-11 2025 | $0.00037057 | $0.00029785 | $0.00055772 | $0.00051017 | $12,535 | - |
| Dec-10 2025 | $0.00054499 | $0.00037133 | $0.00059064 | $0.00037133 | $12,596 | - |
| Dec-09 2025 | $0.00037088 | $0.00036652 | $0.00037241 | $0.00036826 | $11,995 | - |
| Dec-08 2025 | $0.00036577 | $0.00035112 | $0.00036655 | $0.00035113 | $12,128 | - |
| Dec-07 2025 | $0.00035061 | $0.00032406 | $0.00037051 | $0.00032411 | $12,130 | - |
| Dec-06 2025 | $0.00032489 | $0.00030615 | $0.00036891 | $0.0003466 | $12,061 | - |
| Dec-05 2025 | $0.0003225 | $0.00013251 | $0.00084109 | $0.00020683 | $17,001 | - |
| Dec-04 2025 | $0.00020696 | $0.00020585 | $0.00067261 | $0.00061118 | $4,977 | - |