시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00137222 | $0.00126142 | $0.00146847 | $0.00128801 | $12,281 | - |
| Jan-31 2026 | $0.00137999 | $0.00135284 | $0.00148802 | $0.00135416 | $12,349 | - |
| Jan-30 2026 | $0.00135291 | $0.00134214 | $0.00150125 | $0.00137661 | $10,429 | - |
| Jan-29 2026 | $0.00137664 | $0.00117382 | $0.00151765 | $0.00121376 | $12,074 | - |
| Jan-28 2026 | $0.00124829 | $0.0011541 | $0.00135647 | $0.00134183 | $12,542 | - |
| Jan-27 2026 | $0.00133425 | $0.00133414 | $0.00149324 | $0.00146196 | $12,178 | - |
| Jan-26 2026 | $0.00146503 | $0.00136778 | $0.00153006 | $0.00138487 | $12,524 | - |
| Jan-25 2026 | $0.00139495 | $0.00131796 | $0.00147812 | $0.00144777 | $14,146 | - |
| Jan-24 2026 | $0.00111643 | $0.00104144 | $0.00158844 | $0.0014023 | $14,310 | - |
| Jan-23 2026 | $0.00140384 | $0.00140099 | $0.00148028 | $0.00148012 | $12,113 | - |
| Jan-22 2026 | $0.00147713 | $0.00144498 | $0.0014855 | $0.00144527 | $12,356 | - |
| Jan-21 2026 | $0.00144835 | $0.00123348 | $0.0014629 | $0.00123357 | $13,011 | - |
| Jan-20 2026 | $0.00123593 | $0.00123355 | $0.00125499 | $0.00125499 | $12,078 | - |
| Jan-19 2026 | $0.00125208 | $0.00120388 | $0.00125528 | $0.00121074 | $12,462 | - |
| Jan-18 2026 | $0.00121072 | $0.00104261 | $0.0012977 | $0.00122922 | $14,357 | - |