시가총액 $2.41T
-0.22%
볼륨 24시간 $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00064192 | $0.00058396 | $0.00064194 | $0.00063396 | $11 | - |
Aug-23 2024 | $0.00063357 | $0.00063311 | $0.00063376 | $0.00063314 | - | - |
Aug-22 2024 | $0.00063318 | $0.00063318 | $0.0006542 | $0.00065411 | $7 | - |
Aug-21 2024 | $0.00065408 | $0.00064632 | $0.00069048 | $0.00065716 | $4 | - |
Aug-20 2024 | $0.00065714 | $0.00063406 | $0.00071526 | $0.00071526 | $120 | - |
Aug-19 2024 | $0.00062701 | $0.00062701 | $0.0007897 | $0.0007897 | $108 | - |
Aug-18 2024 | $0.0007893 | $0.00064392 | $0.00079019 | $0.00079019 | $324 | - |
Aug-17 2024 | $0.00079008 | $0.00053585 | $0.00079011 | $0.00062852 | $446 | - |
Aug-16 2024 | $0.00062845 | $0.0005388 | $0.00062848 | $0.00062132 | $98 | - |
Aug-15 2024 | $0.00062148 | $0.00060798 | $0.00068883 | $0.00068883 | $1,098 | - |
Aug-14 2024 | $0.00068632 | $0.00068407 | $0.00071408 | $0.00071381 | $1,539 | - |
Aug-13 2024 | $0.00071374 | $0.00068735 | $0.00071374 | $0.00070746 | $328 | - |
Aug-12 2024 | $0.00070776 | $0.00068102 | $0.00091074 | $0.00091059 | $772 | - |
Aug-11 2024 | $0.00064026 | $0.00062442 | $0.0008376 | $0.00083758 | $429 | - |
Aug-10 2024 | $0.0008374 | $0.00066702 | $0.00091186 | $0.00066832 | $499 | - |