시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00056472 | $0.00055701 | $0.00056476 | $0.00055727 | $15 | - |
| Sep-24 2024 | $0.00055721 | $0.00055721 | $0.00057147 | $0.0005686 | $3 | - |
| Sep-23 2024 | $0.0005687 | $0.00053807 | $0.0005687 | $0.00053879 | $40 | - |
| Sep-22 2024 | $0.00053893 | $0.00053872 | $0.00056964 | $0.00056897 | $58 | - |
| Sep-21 2024 | $0.00056882 | $0.0005201 | $0.00058074 | $0.00057955 | $420 | - |
| Sep-20 2024 | $0.00057963 | $0.00052998 | $0.00057963 | $0.00053007 | $3 | - |
| Sep-19 2024 | $0.00053006 | $0.00053006 | $0.00055073 | $0.00053465 | $93 | - |
| Sep-18 2024 | $0.00053474 | $0.0005313 | $0.00059531 | $0.00059519 | $130 | - |
| Sep-17 2024 | $0.00059515 | $0.00054902 | $0.00060005 | $0.0005491 | $201 | - |
| Sep-16 2024 | $0.0005882 | $0.00052079 | $0.00058825 | $0.00055891 | $97 | - |
| Sep-15 2024 | $0.00055894 | $0.00046974 | $0.00055903 | $0.00055111 | $215 | - |
| Sep-14 2024 | $0.0005511 | $0.00055107 | $0.0005594 | $0.0005594 | $5 | - |
| Sep-13 2024 | $0.00055916 | $0.00055883 | $0.0005593 | $0.00055893 | - | - |
| Sep-12 2024 | $0.00055889 | $0.00055877 | $0.00055908 | $0.000559 | - | - |
| Sep-11 2024 | $0.00055895 | $0.00048199 | $0.00059 | $0.00058979 | $175 | - |