시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
57 초 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00090889 | $0.00090229 | $0.00091809 | $0.00091715 | $985 | - |
| Jul-28 2024 | $0.00092737 | $0.00090185 | $0.00099943 | $0.00091066 | $2,729 | - |
| Jul-27 2024 | $0.00091113 | $0.00091069 | $0.00097339 | $0.00097323 | $2,040 | - |
| Jul-26 2024 | $0.00097305 | $0.00094427 | $0.00100913 | $0.00094427 | $799 | - |
| Jul-25 2024 | $0.00091833 | $0.0009173 | $0.00112918 | $0.00105568 | $258 | - |
| Jul-24 2024 | $0.00105565 | $0.00096915 | $0.00105567 | $0.00097822 | $3,512 | - |
| Jul-23 2024 | $0.00098518 | $0.00096884 | $0.00098765 | $0.00096929 | $1,214 | - |
| Jul-22 2024 | $0.00096931 | $0.00093181 | $0.00105553 | $0.00105314 | $2,486 | - |
| Jul-21 2024 | $0.00104854 | $0.00104634 | $0.00105694 | $0.00104962 | $6,710 | - |
| Jul-20 2024 | $0.0010607 | $0.00103915 | $0.0010607 | $0.00104108 | $7,450 | - |
| Jul-19 2024 | $0.00104095 | $0.00103867 | $0.00104928 | $0.00104091 | $3,525 | - |
| Jul-18 2024 | $0.00104147 | $0.00093575 | $0.00105253 | $0.00097749 | $5,392 | - |
| Jul-17 2024 | $0.00100974 | $0.00099296 | $0.00100994 | $0.00099799 | $10,389 | - |
| Jul-16 2024 | $0.00099811 | $0.00099493 | $0.00099981 | $0.00099934 | $13,959 | - |
| Jul-15 2024 | $0.000997 | $0.0009966 | $0.00102255 | $0.00102151 | $12,645 | - |