시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
2 의사록 전에
Marnotaur (TAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049015 | $0.00047315 | $0.00057125 | $0.00052442 | $359 | - |
| Oct-17 2024 | $0.00052459 | $0.000523 | $0.00059338 | $0.00059314 | $98 | - |
| Oct-16 2024 | $0.0005924 | $0.00055533 | $0.00059375 | $0.00055563 | $92 | - |
| Oct-15 2024 | $0.00055787 | $0.00055781 | $0.0005749 | $0.0005748 | $69 | - |
| Oct-14 2024 | $0.00057482 | $0.00057451 | $0.000575 | $0.00057476 | $80 | - |
| Oct-13 2024 | $0.00057475 | $0.0005747 | $0.00057498 | $0.00057482 | $4 | - |
| Oct-12 2024 | $0.00057487 | $0.00057475 | $0.00057492 | $0.00057483 | - | - |
| Oct-11 2024 | $0.00057485 | $0.00057454 | $0.00057501 | $0.00057471 | $43 | - |
| Oct-10 2024 | $0.00057456 | $0.00057437 | $0.00059732 | $0.00059722 | $3 | - |
| Oct-09 2024 | $0.00059749 | $0.00058413 | $0.00060243 | $0.00059419 | $111 | - |
| Oct-08 2024 | $0.00059275 | $0.00059275 | $0.00060056 | $0.00059984 | $75 | - |
| Oct-07 2024 | $0.00060065 | $0.00058957 | $0.000604 | $0.00060387 | $71 | - |
| Oct-06 2024 | $0.00060395 | $0.00059339 | $0.00061507 | $0.00059429 | $39 | - |
| Oct-05 2024 | $0.00059427 | $0.00059302 | $0.00060373 | $0.00059448 | $43 | - |
| Oct-04 2024 | $0.00059445 | $0.00057686 | $0.00060826 | $0.00057701 | $68 | - |