시가총액 $3.45T
-7.43%
볼륨 24시간 $350.02B
27.19%
BTC % 54.87%
1.03%
ETH % 11.59%
-3.19%
코인
30.559
+38
거래소
885
마지막 업데이트
2 의사록 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00079944 | $0.00079944 | $0.00100114 | $0.00095883 | $909,949 | $799,445 |
| Jan-06 2025 | $0.00095602 | $0.00089137 | $0.00118234 | $0.00090423 | $1,143,186 | $956,024 |
| Jan-05 2025 | $0.00091785 | $0.00076315 | $0.00091785 | $0.00085231 | $1,044,148 | $917,850 |
| Jan-04 2025 | $0.00087033 | $0.00085802 | $0.0010775 | $0.0010775 | $1,050,019 | $870,328 |
| Jan-03 2025 | $0.00107184 | $0.0010188 | $0.00120783 | $0.00120783 | $1,111,652 | $1,071,845 |
| Jan-02 2025 | $0.00121474 | $0.00120799 | $0.00146913 | $0.00138233 | $1,344,739 | $1,214,739 |
| Jan-01 2025 | $0.00141549 | $0.00137562 | $0.00156388 | $0.00153301 | $458,345 | $1,415,495 |
| Dec-31 2024 | $0.00152774 | $0.00136187 | $0.00161869 | $0.00156873 | $1,081,668 | $1,527,738 |
| Dec-30 2024 | $0.00139588 | $0.00128401 | $0.00162632 | $0.00129086 | $1,150,338 | $1,395,883 |
| Dec-29 2024 | $0.00130964 | $0.00120255 | $0.00145494 | $0.00136218 | $980,873 | $1,309,639 |
| Dec-28 2024 | $0.00138561 | $0.00115237 | $0.00145883 | $0.0012615 | $1,147,490 | $1,385,609 |
| Dec-27 2024 | $0.00132314 | $0.00120104 | $0.00148648 | $0.00129363 | $1,117,483 | $1,323,138 |
| Dec-26 2024 | $0.00123639 | $0.00117309 | $0.00208191 | $0.00208191 | $1,438,925 | $1,236,394 |
| Dec-25 2024 | $0.00211932 | $0.001799 | $0.00220498 | $0.00202831 | $1,120,440 | $2,119,320 |
| Dec-24 2024 | $0.00205256 | $0.00185501 | $0.0021414 | $0.0021414 | $1,189,877 | $2,052,562 |