시가총액 $3.13T
-34.56%
볼륨 24시간 $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
코인
31.698
+7
거래소
885
마지막 업데이트
58 초 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00022339 | $0.00020515 | $0.00026487 | $0.00020695 | $712,445 | $223,395 |
| Apr-24 2025 | $0.00020391 | $0.0002033 | $0.0002407 | $0.00023824 | $710,076 | $203,912 |
| Apr-23 2025 | $0.00024005 | $0.00020092 | $0.00024647 | $0.00020827 | $671,523 | $240,055 |
| Apr-22 2025 | $0.00021209 | $0.00019112 | $0.00021209 | $0.00019207 | $607,426 | $212,095 |
| Apr-21 2025 | $0.00019207 | $0.00018407 | $0.00020191 | $0.000185 | $586,738 | $192,073 |
| Apr-20 2025 | $0.00018592 | $0.00016807 | $0.00018602 | $0.00018236 | $539,867 | $185,922 |
| Apr-19 2025 | $0.00018421 | $0.00018071 | $0.00018862 | $0.00018263 | $553,604 | $184,219 |
| Apr-18 2025 | $0.00018104 | $0.00017802 | $0.00019489 | $0.00017802 | $569,062 | $181,046 |
| Apr-17 2025 | $0.00017804 | $0.00017158 | $0.00018088 | $0.00017692 | $724,707 | $178,046 |
| Apr-16 2025 | $0.00017696 | $0.00017696 | $0.00020137 | $0.00019885 | $684,353 | $176,964 |
| Apr-15 2025 | $0.00019705 | $0.00019601 | $0.00021491 | $0.00019903 | $639,397 | $197,058 |
| Apr-14 2025 | $0.00020189 | $0.00019804 | $0.00025881 | $0.00023531 | $740,078 | $201,898 |
| Apr-13 2025 | $0.00023107 | $0.00021409 | $0.00024184 | $0.00021575 | $756,478 | $231,074 |
| Apr-12 2025 | $0.0002131 | $0.0001749 | $0.00021556 | $0.00019323 | $626,593 | $213,105 |
| Apr-11 2025 | $0.00019678 | $0.00017275 | $0.00019795 | $0.00017948 | $649,796 | $196,786 |