시가총액 $2.55T
-8.36%
볼륨 24시간 $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
코인
34.198
+9
거래소
885
마지막 업데이트
45 초 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007066 | $0.00006994 | $0.0000756 | $0.00007558 | $95,486 | $70,662 |
| Feb-03 2026 | $0.00007559 | $0.00007381 | $0.00008033 | $0.00008032 | $95,872 | $75,594 |
| Feb-02 2026 | $0.00008033 | $0.00007711 | $0.00008065 | $0.00007716 | $96,621 | $80,334 |
| Feb-01 2026 | $0.0000771 | $0.0000771 | $0.00008071 | $0.00007791 | $95,007 | $77,105 |
| Jan-31 2026 | $0.00007788 | $0.00007788 | $0.00009065 | $0.00008945 | $95,322 | $77,888 |
| Jan-30 2026 | $0.00008745 | $0.00008745 | $0.00009175 | $0.00009175 | $95,467 | $87,457 |
| Jan-29 2026 | $0.00009194 | $0.00009194 | $0.00009789 | $0.00009785 | $96,340 | $91,950 |
| Jan-28 2026 | $0.00009785 | $0.00009636 | $0.00009787 | $0.00009636 | $93,050 | $97,854 |
| Jan-27 2026 | $0.00009637 | $0.00009486 | $0.00009697 | $0.00009578 | $95,861 | $96,375 |
| Jan-26 2026 | $0.00009579 | $0.00009317 | $0.00009579 | $0.00009318 | $96,285 | $95,793 |
| Jan-25 2026 | $0.00009322 | $0.0000922 | $0.00009933 | $0.00009895 | $96,252 | $93,224 |
| Jan-24 2026 | $0.00009893 | $0.00009863 | $0.00009946 | $0.00009906 | $97,142 | $98,938 |
| Jan-23 2026 | $0.00009907 | $0.00009787 | $0.00010087 | $0.00010059 | $96,912 | $99,077 |
| Jan-22 2026 | $0.00010059 | $0.0000994 | $0.00010211 | $0.00010211 | $95,701 | $100,596 |
| Jan-21 2026 | $0.00010211 | $0.00009627 | $0.00010212 | $0.00009627 | $96,219 | $102,115 |