시가총액 $2.74T
1.55%
볼륨 24시간 $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006689 | $0.00006469 | $0.00006689 | $0.00006471 | $95,819 | $66,896 |
| Mar-15 2026 | $0.00006323 | $0.00006166 | $0.00006323 | $0.00006166 | $95,641 | $63,231 |
| Mar-14 2026 | $0.00006166 | $0.0000613 | $0.0000625 | $0.0000625 | $76,434 | $61,663 |
| Mar-13 2026 | $0.00006249 | $0.00006249 | $0.0000657 | $0.0000635 | $95,638 | $62,493 |
| Mar-12 2026 | $0.0000635 | $0.00006229 | $0.00006431 | $0.00006391 | $95,713 | $63,510 |
| Mar-11 2026 | $0.00006391 | $0.0000624 | $0.00006401 | $0.0000626 | $92,813 | $63,914 |
| Mar-10 2026 | $0.0000626 | $0.0000601 | $0.00006461 | $0.0000601 | $85,719 | $62,608 |
| Mar-09 2026 | $0.0000601 | $0.00006008 | $0.00006012 | $0.0000601 | $78,407 | $60,107 |
| Mar-08 2026 | $0.00006011 | $0.00006009 | $0.00006189 | $0.00006189 | $96,502 | $60,116 |
| Mar-07 2026 | $0.00006189 | $0.00006189 | $0.0000624 | $0.00006239 | $87,481 | $61,898 |
| Mar-06 2026 | $0.00006239 | $0.00006238 | $0.0000662 | $0.0000662 | $94,758 | $62,398 |
| Mar-05 2026 | $0.0000662 | $0.00006619 | $0.0000693 | $0.0000693 | $96,718 | $66,200 |
| Mar-04 2026 | $0.0000693 | $0.00006309 | $0.00006933 | $0.0000631 | $96,919 | $69,306 |
| Mar-03 2026 | $0.0000631 | $0.00006238 | $0.0000651 | $0.0000651 | $95,847 | $63,104 |
| Mar-02 2026 | $0.00006512 | $0.0000613 | $0.00006512 | $0.0000613 | $95,207 | $65,122 |