시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
50 초 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009805 | $0.00009686 | $0.00010539 | $0.00010539 | $96,013 | $98,057 |
| Jan-14 2026 | $0.00010539 | $0.00010323 | $0.00010993 | $0.00010993 | $96,016 | $105,399 |
| Jan-13 2026 | $0.00010994 | $0.00009218 | $0.00010994 | $0.0000922 | $101,741 | $109,942 |
| Jan-12 2026 | $0.0000922 | $0.00008856 | $0.00009392 | $0.00008856 | $96,518 | $92,206 |
| Jan-11 2026 | $0.00008857 | $0.00008688 | $0.00008857 | $0.00008697 | $96,318 | $88,575 |
| Jan-10 2026 | $0.00008698 | $0.00008697 | $0.00008928 | $0.00008928 | $95,645 | $86,987 |
| Jan-09 2026 | $0.00008927 | $0.0000876 | $0.00008931 | $0.00008762 | $95,948 | $89,277 |
| Jan-08 2026 | $0.00008762 | $0.000086 | $0.0000879 | $0.00008671 | $96,125 | $87,625 |
| Jan-07 2026 | $0.00008672 | $0.0000867 | $0.00009124 | $0.00009123 | $96,246 | $86,724 |
| Jan-06 2026 | $0.00009125 | $0.00008832 | $0.00009398 | $0.00009398 | $95,897 | $91,257 |
| Jan-05 2026 | $0.00009429 | $0.00008534 | $0.00009429 | $0.00008534 | $97,678 | $94,297 |
| Jan-04 2026 | $0.00008535 | $0.00008525 | $0.00008616 | $0.00008525 | $95,930 | $85,356 |
| Jan-03 2026 | $0.00008476 | $0.00008414 | $0.00009097 | $0.00009096 | $96,471 | $84,763 |
| Jan-02 2026 | $0.00009095 | $0.00008608 | $0.00009095 | $0.00008619 | $96,506 | $90,960 |
| Jan-01 2026 | $0.00008528 | $0.00008246 | $0.00008559 | $0.00008256 | $95,243 | $85,283 |