시가총액 $2.57T
2.87%
볼륨 24시간 $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
코인
34.465
+8
거래소
885
마지막 업데이트
35 초 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005631 | $0.00005603 | $0.00005706 | $0.00005706 | $96,063 | $56,316 |
| Apr-04 2026 | $0.00005706 | $0.00005666 | $0.00005706 | $0.00005698 | $96,626 | $57,063 |
| Apr-03 2026 | $0.00005698 | $0.00005617 | $0.00005705 | $0.00005617 | $96,831 | $56,983 |
| Apr-02 2026 | $0.00005614 | $0.00005613 | $0.00005786 | $0.00005785 | $96,487 | $56,144 |
| Apr-01 2026 | $0.00005785 | $0.00005785 | $0.0000632 | $0.00005855 | $97,686 | $57,857 |
| Mar-31 2026 | $0.0000579 | $0.00005647 | $0.00005868 | $0.00005867 | $95,724 | $57,906 |
| Mar-30 2026 | $0.00005866 | $0.00005605 | $0.00005938 | $0.00005605 | $94,917 | $58,669 |
| Mar-29 2026 | $0.00005604 | $0.00005404 | $0.00005604 | $0.00005471 | $96,299 | $56,043 |
| Mar-28 2026 | $0.00005471 | $0.00005428 | $0.00005907 | $0.00005907 | $95,827 | $54,718 |
| Mar-27 2026 | $0.00005954 | $0.0000579 | $0.00005967 | $0.00005795 | $96,268 | $59,546 |
| Mar-26 2026 | $0.00005794 | $0.00005794 | $0.00006196 | $0.00006189 | $96,071 | $57,943 |
| Mar-25 2026 | $0.00006213 | $0.00006036 | $0.00006547 | $0.00006036 | $96,531 | $62,131 |
| Mar-24 2026 | $0.0000602 | $0.0000602 | $0.00006688 | $0.00006463 | $98,580 | $60,208 |
| Mar-23 2026 | $0.0000644 | $0.00006236 | $0.00011319 | $0.00011104 | $127,393 | $64,405 |
| Mar-22 2026 | $0.00010523 | $0.00006306 | $0.00016583 | $0.00006306 | $179,999 | $105,231 |