시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
markkacy KACY

markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00015965 $0.00015883 $0.00016289 $0.00016289 $133,623 $159,654
Oct-03 2025 $0.00016253 $0.00016071 $0.00016457 $0.00016375 $131,504 $162,539
Oct-02 2025 $0.00016323 $0.00015419 $0.00016323 $0.00015419 $134,713 $163,236
Oct-01 2025 $0.0001535 $0.00013829 $0.00015416 $0.00014436 $136,747 $153,507
Sep-30 2025 $0.00014454 $0.00013794 $0.00014527 $0.00014157 $139,121 $144,543
Sep-29 2025 $0.00014243 $0.00013806 $0.00014426 $0.00014118 $137,772 $142,438
Sep-28 2025 $0.00014571 $0.00014376 $0.00016185 $0.00016183 $142,163 $145,715
Sep-27 2025 $0.00016082 $0.00016006 $0.00016187 $0.0001613 $131,341 $160,828
Sep-26 2025 $0.00016047 $0.00015198 $0.00016047 $0.00015455 $145,802 $160,477
Sep-25 2025 $0.00015705 $0.00015273 $0.00016472 $0.00016472 $202,762 $157,051
Sep-24 2025 $0.00016363 $0.00015581 $0.00016433 $0.00016015 $181,106 $163,639
Sep-23 2025 $0.00016145 $0.00016105 $0.0001685 $0.0001685 $192,403 $161,457
Sep-22 2025 $0.00016908 $0.00016829 $0.0002235 $0.0002235 $198,646 $169,088
Sep-21 2025 $0.00022453 $0.00021777 $0.00023197 $0.00021824 $180,822 $224,538
Sep-20 2025 $0.0002181 $0.00021749 $0.00022302 $0.00022252 $200,359 $218,107

markkacy (KACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 23-11-2024일부터.