시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020244 | $0.0001982 | $0.00020497 | $0.00020053 | $88,706 | $202,446 |
| Sep-08 2025 | $0.00020082 | $0.00019072 | $0.00020084 | $0.00019084 | $115,404 | $200,820 |
| Sep-07 2025 | $0.00019081 | $0.00018702 | $0.00019124 | $0.00018702 | $176,393 | $190,818 |
| Sep-06 2025 | $0.00018701 | $0.00018678 | $0.00019338 | $0.0001922 | $183,747 | $187,018 |
| Sep-05 2025 | $0.00019287 | $0.0001918 | $0.00019822 | $0.00019383 | $176,510 | $192,879 |
| Sep-04 2025 | $0.000195 | $0.000195 | $0.0002028 | $0.0002028 | $213,096 | $195,007 |
| Sep-03 2025 | $0.00020336 | $0.00020191 | $0.00020438 | $0.00020302 | $194,554 | $203,366 |
| Sep-02 2025 | $0.00020114 | $0.00019453 | $0.00020741 | $0.00019922 | $198,837 | $201,143 |
| Sep-01 2025 | $0.00019928 | $0.0001925 | $0.00020516 | $0.00019685 | $197,305 | $199,282 |
| Aug-31 2025 | $0.00020001 | $0.0001977 | $0.00020239 | $0.00019772 | $196,197 | $200,013 |
| Aug-30 2025 | $0.00019716 | $0.00019506 | $0.00020662 | $0.0002061 | $151,563 | $197,161 |
| Aug-29 2025 | $0.00020376 | $0.00020376 | $0.00022115 | $0.00021668 | $117,905 | $203,766 |
| Aug-28 2025 | $0.00021677 | $0.0002056 | $0.0002178 | $0.00020716 | $182,755 | $216,776 |
| Aug-27 2025 | $0.00020999 | $0.00019828 | $0.00021249 | $0.00019828 | $202,901 | $209,991 |
| Aug-26 2025 | $0.00019896 | $0.00018492 | $0.00020797 | $0.0001862 | $186,741 | $198,968 |