시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
markkacy KACY

markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00011866 $0.00011798 $0.00012616 $0.00012616 $139,553 $118,665
Oct-25 2025 $0.00012638 $0.00012425 $0.00012647 $0.00012527 $131,000 $126,385
Oct-24 2025 $0.0001256 $0.00012296 $0.00012699 $0.00012408 $131,864 $125,605
Oct-23 2025 $0.00012405 $0.00011829 $0.00012583 $0.00011859 $128,310 $124,058
Oct-22 2025 $0.00011845 $0.00011845 $0.00012382 $0.00012382 $134,764 $118,456
Oct-21 2025 $0.00012532 $0.00012243 $0.00013292 $0.00012874 $127,497 $125,328
Oct-20 2025 $0.0001285 $0.00012502 $0.00013006 $0.00012686 $131,227 $128,502
Oct-19 2025 $0.00012754 $0.00011294 $0.000129 $0.00012499 $128,679 $127,547
Oct-18 2025 $0.00012528 $0.00012291 $0.00012532 $0.00012291 $133,633 $125,285
Oct-17 2025 $0.0001235 $0.00011419 $0.0001235 $0.00011922 $133,368 $123,509
Oct-16 2025 $0.00011913 $0.0001188 $0.0001276 $0.00012468 $134,062 $119,131
Oct-15 2025 $0.00012461 $0.00012461 $0.00013424 $0.00013424 $135,902 $124,613
Oct-14 2025 $0.00013411 $0.00013008 $0.00013976 $0.00013963 $139,171 $134,111
Oct-13 2025 $0.00014 $0.00012977 $0.00014005 $0.00013202 $130,659 $140,002
Oct-12 2025 $0.00013157 $0.00011405 $0.00013294 $0.00011474 $134,344 $131,570

markkacy (KACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 23-11-2024일부터.