시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
MarketPeak (PEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010171 | $0.00010014 | $0.00010408 | $0.0001035 | $88 | $168,615 |
| Feb-02 2026 | $0.0001035 | $0.00010082 | $0.00011471 | $0.00010276 | $433 | $171,583 |
| Feb-01 2026 | $0.00010252 | $0.00010239 | $0.00012166 | $0.00010499 | $1,556 | $169,953 |
| Jan-31 2026 | $0.00010533 | $0.00010507 | $0.0001203 | $0.00011996 | - | $174,616 |
| Jan-30 2026 | $0.00011996 | $0.0001188 | $0.00012168 | $0.00012156 | - | $198,872 |
| Jan-29 2026 | $0.00012116 | $0.00012087 | $0.00012602 | $0.00012602 | - | $200,866 |
| Jan-28 2026 | $0.00012602 | $0.0001259 | $0.00012945 | $0.0001259 | - | $208,911 |
| Jan-27 2026 | $0.00012591 | $0.00012394 | $0.00012591 | $0.00012416 | $22 | $208,731 |
| Jan-26 2026 | $0.00012382 | $0.00012337 | $0.0001286 | $0.00012736 | - | $205,264 |
| Jan-25 2026 | $0.00012736 | $0.00012736 | $0.00013021 | $0.00013021 | - | $211,138 |
| Jan-24 2026 | $0.00013021 | $0.00013013 | $0.00013044 | $0.00013044 | - | $215,864 |
| Jan-23 2026 | $0.00013044 | $0.00013044 | $0.00013268 | $0.00013115 | - | $216,241 |
| Jan-22 2026 | $0.00013115 | $0.00013113 | $0.00013546 | $0.00013148 | - | $217,423 |
| Jan-21 2026 | $0.00013147 | $0.00012957 | $0.00013147 | $0.00013107 | $65 | $217,952 |
| Jan-20 2026 | $0.00013244 | $0.00013234 | $0.00013577 | $0.00013548 | - | $219,567 |