시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
MarketPeak (PEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013224 | $0.00013068 | $0.00013774 | $0.00013437 | - | $219,220 |
| Dec-17 2025 | $0.00013437 | $0.00012592 | $0.0001564 | $0.0001564 | - | $222,763 |
| Dec-16 2025 | $0.00015634 | $0.00015436 | $0.00015694 | $0.00015519 | - | $259,180 |
| Dec-15 2025 | $0.00015568 | $0.0001555 | $0.00018436 | $0.00018397 | - | $258,082 |
| Dec-14 2025 | $0.00018392 | $0.00013844 | $0.00019239 | $0.00013844 | $2,830 | $304,908 |
| Dec-13 2025 | $0.00014257 | $0.00014257 | $0.00019166 | $0.0001584 | - | $236,359 |
| Dec-12 2025 | $0.0001584 | $0.00015836 | $0.00016049 | $0.00015934 | - | $262,589 |
| Dec-11 2025 | $0.00015934 | $0.00015637 | $0.00016108 | $0.00016108 | - | $264,151 |
| Dec-10 2025 | $0.00016108 | $0.00015992 | $0.00016164 | $0.00016164 | - | $267,030 |
| Dec-09 2025 | $0.00016216 | $0.0001594 | $0.00016425 | $0.00016188 | - | $268,831 |
| Dec-08 2025 | $0.00016188 | $0.00016114 | $0.00016522 | $0.000163 | - | $268,359 |
| Dec-07 2025 | $0.000163 | $0.00016084 | $0.00016449 | $0.00016322 | $38 | $270,224 |
| Dec-06 2025 | $0.00016322 | $0.00016147 | $0.00016345 | $0.00016147 | $27 | $270,591 |
| Dec-05 2025 | $0.00016147 | $0.00016147 | $0.00016446 | $0.00016413 | - | $267,689 |
| Dec-04 2025 | $0.00016413 | $0.00016364 | $0.00016666 | $0.00016593 | $25 | $272,090 |