시가총액 $3.95T
1.66%
볼륨 24시간 $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
MarketPeak (PEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022051 | $0.00021972 | $0.00022322 | $0.00022006 | $15 | $365,562 |
| Jul-11 2025 | $0.00022006 | $0.00022006 | $0.00029141 | $0.00029085 | $1,341 | $364,808 |
| Jul-10 2025 | $0.00029085 | $0.00023102 | $0.00029284 | $0.00023102 | $81 | $482,155 |
| Jul-09 2025 | $0.00023103 | $0.00023089 | $0.00045018 | $0.00043976 | $270 | $382,988 |
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |
| Jun-30 2025 | $0.00027 | $0.00024805 | $0.00028828 | $0.00028828 | $10 | $447,606 |
| Jun-29 2025 | $0.00029323 | $0.00025782 | $0.00031603 | $0.00026198 | $16 | $486,111 |
| Jun-28 2025 | $0.00026197 | $0.00026197 | $0.00036449 | $0.00034142 | $9 | $434,292 |