시가총액 $2.65T
2.45%
볼륨 24시간 $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
2 의사록 전에
MarketPeak (PEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00061276 | $0.0005988 | $0.00061282 | $0.00060581 | $321 | $1,015,801 |
| Jul-27 2024 | $0.00060581 | $0.00059438 | $0.00061028 | $0.00060226 | $1,085 | $1,004,284 |
| Jul-26 2024 | $0.00060226 | $0.00059784 | $0.00061948 | $0.00061346 | $1,816 | $998,396 |
| Jul-25 2024 | $0.00061149 | $0.00060499 | $0.00062573 | $0.00062573 | $1,690 | $1,013,701 |
| Jul-24 2024 | $0.00062573 | $0.00062573 | $0.00064056 | $0.00064056 | $2,704 | $1,037,304 |
| Jul-23 2024 | $0.00064056 | $0.00063817 | $0.00065047 | $0.00063966 | $650 | $1,061,892 |
| Jul-22 2024 | $0.00064447 | $0.0006418 | $0.00067928 | $0.00067928 | $1,713 | $1,068,376 |
| Jul-21 2024 | $0.00067683 | $0.00066275 | $0.00070662 | $0.00070375 | $2,159 | $1,122,017 |
| Jul-20 2024 | $0.00070505 | $0.00068913 | $0.00071053 | $0.00071053 | $435 | $1,168,791 |
| Jul-19 2024 | $0.0007129 | $0.00068464 | $0.00071513 | $0.00069536 | $1,420 | $1,181,814 |
| Jul-18 2024 | $0.00068916 | $0.000685 | $0.00071025 | $0.00070634 | $513 | $1,142,461 |
| Jul-17 2024 | $0.00070648 | $0.00070347 | $0.00074807 | $0.00074368 | $3,292 | $1,171,165 |
| Jul-16 2024 | $0.00074606 | $0.00072817 | $0.00076602 | $0.00076602 | $571 | $1,236,779 |
| Jul-15 2024 | $0.00076245 | $0.00072957 | $0.00076245 | $0.00073332 | $1,413 | $1,263,950 |
| Jul-14 2024 | $0.00073349 | $0.00071778 | $0.00073757 | $0.00073134 | $427 | $1,215,945 |