시가총액 $2.61T
0.66%
볼륨 24시간 $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
MRHB DeFi (MRHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00041385 | $0.00041067 | $0.00041455 | $0.00041434 | - | - |
| Mar-18 2026 | $0.00041434 | $0.00041409 | $0.00042194 | $0.00042045 | $317 | - |
| Mar-17 2026 | $0.00042045 | $0.00041826 | $0.0004215 | $0.0004215 | - | - |
| Mar-16 2026 | $0.0004215 | $0.00040828 | $0.0004215 | $0.00041457 | - | - |
| Mar-15 2026 | $0.00041457 | $0.00041189 | $0.00041457 | $0.00041391 | $187 | - |
| Mar-14 2026 | $0.00041177 | $0.00040047 | $0.00041231 | $0.00040083 | - | - |
| Mar-13 2026 | $0.00039991 | $0.00039991 | $0.00040332 | $0.00040066 | - | - |
| Mar-12 2026 | $0.00039808 | $0.00039788 | $0.00039997 | $0.00039906 | - | - |
| Mar-11 2026 | $0.00039906 | $0.00039649 | $0.00039924 | $0.00039704 | - | - |
| Mar-10 2026 | $0.00039704 | $0.00039645 | $0.0003992 | $0.00039645 | - | - |
| Mar-09 2026 | $0.00039728 | $0.00039728 | $0.00040563 | $0.00040175 | - | - |
| Mar-08 2026 | $0.00040175 | $0.00040175 | $0.00040495 | $0.00040294 | $158 | - |
| Mar-07 2026 | $0.00040294 | $0.00040294 | $0.00040502 | $0.00040502 | $147 | - |
| Mar-06 2026 | $0.00040502 | $0.00040502 | $0.00040897 | $0.00040851 | - | - |
| Mar-05 2026 | $0.00040851 | $0.00040679 | $0.00041067 | $0.00041067 | - | - |