시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
MRHB DeFi (MRHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0012369 | $0.00122329 | $0.00124963 | $0.00124567 | $147 | - |
| Sep-08 2025 | $0.00124567 | $0.0012398 | $0.00125369 | $0.00125369 | - | - |
| Sep-07 2025 | $0.00124885 | $0.00124731 | $0.00127129 | $0.00126818 | - | - |
| Sep-06 2025 | $0.00126818 | $0.00125996 | $0.00126924 | $0.00125996 | - | - |
| Sep-05 2025 | $0.00125996 | $0.00125801 | $0.00126938 | $0.00126338 | - | - |
| Sep-04 2025 | $0.00126338 | $0.00125075 | $0.00130261 | $0.0013016 | - | - |
| Sep-03 2025 | $0.0013016 | $0.0013016 | $0.00131285 | $0.00131174 | - | - |
| Sep-02 2025 | $0.00131293 | $0.00130398 | $0.00133681 | $0.00132808 | - | - |
| Sep-01 2025 | $0.00132808 | $0.00132476 | $0.00133708 | $0.00133084 | - | - |
| Aug-31 2025 | $0.00133848 | $0.00133478 | $0.00133885 | $0.00133885 | - | - |
| Aug-30 2025 | $0.00133885 | $0.00133698 | $0.00141841 | $0.00141841 | $324 | - |
| Aug-29 2025 | $0.00140898 | $0.00140681 | $0.00142668 | $0.00142668 | - | - |
| Aug-28 2025 | $0.00142668 | $0.00141392 | $0.00143041 | $0.00141468 | - | - |
| Aug-27 2025 | $0.00141929 | $0.00141536 | $0.00145629 | $0.00145629 | - | - |
| Aug-26 2025 | $0.00145629 | $0.00145166 | $0.00159282 | $0.00150428 | $1,139 | - |