시가총액 $2.40T
-2.71%
볼륨 24시간 $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
MRHB DeFi (MRHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00039252 | $0.00039135 | $0.00042496 | $0.00042401 | - | - |
| Feb-26 2026 | $0.00042401 | $0.00042186 | $0.00042458 | $0.00042458 | - | - |
| Feb-25 2026 | $0.00042409 | $0.00042111 | $0.00043234 | $0.00042924 | $695 | - |
| Feb-24 2026 | $0.00042924 | $0.00042712 | $0.00043182 | $0.00042971 | $267 | - |
| Feb-23 2026 | $0.00042971 | $0.00042857 | $0.00043382 | $0.00043243 | $513 | - |
| Feb-22 2026 | $0.00043243 | $0.00042921 | $0.00043493 | $0.00042921 | - | - |
| Feb-21 2026 | $0.00042921 | $0.00042845 | $0.0004299 | $0.00042845 | - | - |
| Feb-20 2026 | $0.00042875 | $0.00042289 | $0.00042875 | $0.00042706 | - | - |
| Feb-19 2026 | $0.00042706 | $0.00042404 | $0.00042706 | $0.00042501 | - | - |
| Feb-18 2026 | $0.00042501 | $0.00042501 | $0.00042773 | $0.00042651 | - | - |
| Feb-17 2026 | $0.00042651 | $0.00042616 | $0.00042799 | $0.00042788 | $242 | - |
| Feb-16 2026 | $0.00042788 | $0.00042764 | $0.00048035 | $0.00048035 | $2,004 | - |
| Feb-15 2026 | $0.00048035 | $0.00046389 | $0.00048035 | $0.00046646 | - | - |
| Feb-14 2026 | $0.00046646 | $0.0004627 | $0.00046646 | $0.00046365 | - | - |
| Feb-13 2026 | $0.00046365 | $0.00046365 | $0.00046857 | $0.00046771 | - | - |