시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
MRHB DeFi (MRHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00082294 | $0.00080068 | $0.0008329 | $0.00080068 | $60,393 | - |
| Dec-17 2025 | $0.00079879 | $0.00079879 | $0.00088448 | $0.00088331 | $55,398 | - |
| Dec-16 2025 | $0.00088224 | $0.00087709 | $0.00088272 | $0.00087897 | $53,818 | - |
| Dec-15 2025 | $0.00087873 | $0.00087361 | $0.00095314 | $0.00090459 | $57,386 | - |
| Dec-14 2025 | $0.00090632 | $0.00089773 | $0.00090726 | $0.00089931 | $47,123 | - |
| Dec-13 2025 | $0.00090199 | $0.00089875 | $0.00090691 | $0.00090482 | $58,739 | - |
| Dec-12 2025 | $0.0009061 | $0.00088118 | $0.00097517 | $0.00091852 | $59,629 | - |
| Dec-11 2025 | $0.00091891 | $0.00086728 | $0.00091899 | $0.00086979 | $40,609 | - |
| Dec-10 2025 | $0.00087059 | $0.00082915 | $0.00119952 | $0.00082915 | $60,310 | - |
| Dec-09 2025 | $0.00082791 | $0.0008242 | $0.00089913 | $0.00086223 | $63,661 | - |
| Dec-08 2025 | $0.00086266 | $0.00086266 | $0.00089904 | $0.00089113 | $30,429 | - |
| Dec-07 2025 | $0.000891 | $0.000891 | $0.00089903 | $0.00089178 | $16,962 | - |
| Dec-06 2025 | $0.00089145 | $0.00087077 | $0.00092698 | $0.00087152 | $18,210 | - |
| Dec-05 2025 | $0.00087211 | $0.00086698 | $0.00087222 | $0.00086761 | $16,009 | - |
| Dec-04 2025 | $0.0008677 | $0.00086687 | $0.00087299 | $0.00087299 | $16,802 | - |