시가총액 $3.32T
-0.77%
볼륨 24시간 $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
코인
34.005
+6
거래소
885
마지막 업데이트
35 초 전에
MRHB DeFi (MRHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00067585 | $0.00067585 | $0.00068082 | $0.00068037 | $59,861 | - |
| Jan-08 2026 | $0.00068034 | $0.00067939 | $0.00068143 | $0.00068089 | $42,843 | - |
| Jan-07 2026 | $0.00068052 | $0.00067251 | $0.00068236 | $0.00067362 | $39,986 | - |
| Jan-06 2026 | $0.00067367 | $0.00067083 | $0.00067654 | $0.00067083 | $37,764 | - |
| Jan-05 2026 | $0.00067093 | $0.00067093 | $0.00070981 | $0.00070496 | $57,773 | - |
| Jan-04 2026 | $0.00070376 | $0.00070127 | $0.00070384 | $0.00070127 | $63,286 | - |
| Jan-03 2026 | $0.00070215 | $0.0007001 | $0.00070375 | $0.00070065 | $63,005 | - |
| Jan-02 2026 | $0.00069924 | $0.00069854 | $0.00070147 | $0.00070147 | $47,226 | - |
| Jan-01 2026 | $0.00070067 | $0.00070067 | $0.0007075 | $0.00070311 | $45,774 | - |
| Dec-31 2025 | $0.00070489 | $0.00070336 | $0.00070723 | $0.00070655 | $45,271 | - |
| Dec-30 2025 | $0.00070651 | $0.00070459 | $0.00070883 | $0.00070648 | $55,353 | - |
| Dec-29 2025 | $0.00070502 | $0.00070247 | $0.00070621 | $0.00070467 | $38,529 | - |
| Dec-28 2025 | $0.000705 | $0.00070438 | $0.00070776 | $0.00070775 | $18,741 | - |
| Dec-27 2025 | $0.00070717 | $0.00070652 | $0.00071129 | $0.00071003 | $60,912 | - |
| Dec-26 2025 | $0.00070983 | $0.00070681 | $0.00071118 | $0.00070792 | $46,295 | - |