시가총액 $2.15T
3.11%
볼륨 24시간 $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
Map Node (MNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
| Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
| Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
| Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
| Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
| Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
| Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |
| Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |
| Jul-29 2024 | $0.00020437 | $0.00019136 | $0.00020437 | $0.00019136 | $315 | - |
| Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
| Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
| Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
| Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |
| Jul-24 2024 | $0.00018157 | $0.00017622 | $0.00021145 | $0.00017622 | $799 | - |
| Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |