시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
ManuFactory (MNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007595 | $0.00007572 | $0.00007595 | $0.00007572 | $3 | - |
| Sep-16 2024 | $0.00007572 | $0.00007571 | $0.00007615 | $0.00007615 | $6 | - |
| Sep-15 2024 | $0.00007615 | $0.0000761 | $0.00007615 | $0.0000761 | $0 | - |
| Sep-14 2024 | $0.0000761 | $0.0000761 | $0.00007614 | $0.00007614 | $0 | - |
| Sep-13 2024 | $0.00007614 | $0.00007583 | $0.00007614 | $0.00007583 | $3 | - |
| Sep-12 2024 | $0.00007583 | $0.00007572 | $0.00007592 | $0.00007572 | $4 | - |
| Sep-11 2024 | $0.00007572 | $0.00007544 | $0.00007572 | $0.00007559 | $5 | - |
| Sep-10 2024 | $0.00007559 | $0.00007556 | $0.00007559 | $0.00007556 | $0 | - |
| Sep-09 2024 | $0.00007556 | $0.00007529 | $0.00007556 | $0.00007529 | $4 | - |
| Sep-08 2024 | $0.00007529 | $0.00007517 | $0.00007529 | $0.00007517 | $4 | - |
| Sep-07 2024 | $0.00007517 | $0.00007498 | $0.00007517 | $0.00007498 | $2 | - |
| Sep-06 2024 | $0.00007495 | $0.00007495 | $0.00007536 | $0.00007528 | $5 | - |
| Sep-05 2024 | $0.00007528 | $0.00007528 | $0.00007574 | $0.00007574 | $6 | - |
| Sep-04 2024 | $0.00007574 | $0.00007555 | $0.0000759 | $0.0000759 | $6 | - |
| Sep-03 2024 | $0.0000759 | $0.00007589 | $0.00007613 | $0.00007595 | $4 | - |